News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 166.97 | 167.18 | 0.01 | 0.01 % | 278,076 | 08:02:10 |
| AMD | Advanced Micro Devices | 150.70 | 154.48 | 154.60 | -4.38 | -2.82 % | 262,456 | 08:02:03 |
| AMZN | Amazon.com | 175.57 | 178.30 | 178.45 | -3.65 | -2.04 % | 290,879 | 08:01:57 |
| AXP | American Express | 214.94 | 0.00 | 0.00 | -2.56 | -1.18 % | 70,006 | 08:02:03 |
| BA | Boeing | 169.95 | 0.00 | 0.00 | -0.28 | -0.16 % | 11,745 | 08:01:08 |
| BABA | Alibaba | 67.79 | 0.00 | 0.00 | -1.09 | -1.58 % | 207,931 | 08:01:57 |
| BAC | Bank of America | 36.02 | 0.00 | 0.00 | 0.25 | 0.70 % | 91,886 | 08:02:10 |
| COIN | Coinbase Global | 223.85 | 223.75 | 224.00 | 5.77 | 2.65 % | 218,136 | 08:02:10 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,646 | 07:58:49 |
| DIS | Walt Disney | 111.8384 | 0.00 | 0.00 | -0.5916 | -0.53 % | 29,065 | 08:00:35 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:58:05 |
| GOOGL | Alphabet | 155.37 | 155.19 | 155.28 | -0.64 | -0.41 % | 149,342 | 08:02:04 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 08:01:59 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 886 | 07:56:53 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,223 | 08:01:59 |
| INTC | Intel | 34.90 | 34.90 | 34.93 | -0.14 | -0.40 % | 653,679 | 08:01:46 |
| IWM | iShares Russell 2000 | 192.46 | 0.00 | 0.00 | -0.38 | -0.20 % | 1,198,391 | 08:02:13 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -0.31 | -0.21 % | 4,268 | 08:01:59 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,223 | 08:02:00 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,121 | 08:01:08 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 969 | 08:00:57 |
| META | Meta Platforms | 502.00 | 501.30 | 501.70 | 0.20 | 0.04 % | 179,918 | 08:02:01 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 938 | 08:02:00 |
| MSFT | Microsoft | 403.6898 | 403.60 | 403.68 | -0.5802 | -0.14 % | 148,588 | 08:02:09 |
| MU | Micron Technology | 110.34 | 110.15 | 110.34 | -1.59 | -1.42 % | 381,187 | 08:02:11 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 416,639 | 08:00:55 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | -0.56 | -0.48 % | 7,823 | 08:00:00 |
| PYPL | PayPal | 60.80 | 61.87 | 62.04 | -1.30 | -2.09 % | 69,990 | 08:02:13 |
| QCOM | QUALCOMM | 160.01 | 160.33 | 160.79 | -1.43 | -0.89 % | 21,757 | 08:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.16 | 422.22 | -1.22 | -0.29 % | 1,050,487 | 08:02:13 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | -0.53 | -1.52 % | 4,318,241 | 08:02:13 |
| SPY | SPDR S&P 500 | 498.80 | 0.00 | 0.00 | -0.72 | -0.14 % | 1,426,371 | 08:02:13 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 314 | 08:01:04 |
| TSLA | Tesla | 147.41 | 147.44 | 147.50 | -2.52 | -1.68 % | 2,077,452 | 08:02:12 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,113 | 08:01:13 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 79,349 | 08:01:28 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.56 | 17.57 | -0.07 | -0.40 % | 40,693 | 08:00:02 |
| XOM | Exxon Mobil | 123.35 | 0.00 | 0.00 | 4.83 | 4.08 % | 43,285 | 08:01:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
