News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.175 | 166.17 | 166.18 | 0.335 | 0.20 % | 20,062,065 | 12:15:06 |
| AMD | Advanced Micro Devices | 153.37 | 153.35 | 153.37 | 4.73 | 3.18 % | 25,640,079 | 12:15:06 |
| AMZN | Amazon.com | 178.72 | 178.71 | 178.72 | 1.49 | 0.84 % | 17,338,321 | 12:15:06 |
| AXP | American Express | 237.77 | 0.00 | 0.00 | 4.77 | 2.05 % | 1,427,404 | 12:15:06 |
| BA | Boeing | 169.02 | 0.00 | 0.00 | -1.46 | -0.86 % | 2,914,925 | 12:15:03 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 9,311,385 | 12:15:01 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 17,794,994 | 12:15:00 |
| COIN | Coinbase Global | 234.5999 | 234.40 | 234.60 | 8.74 | 3.87 % | 5,065,479 | 12:15:06 |
| CRM | Salesforce | 273.932 | 0.00 | 0.00 | 0.122 | 0.04 % | 3,492,607 | 12:15:04 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | 1.58 | 1.41 % | 2,401,459 | 12:15:05 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.095 | -0.17 % | 766,812 | 12:15:00 |
| GOOGL | Alphabet | 158.74 | 158.73 | 158.74 | 2.46 | 1.57 % | 8,898,713 | 12:15:06 |
| GS | Goldman Sachs | 423.09 | 0.00 | 0.00 | 5.74 | 1.38 % | 1,174,488 | 12:15:05 |
| HD | Home Depot | 338.72 | 0.00 | 0.00 | 2.61 | 0.78 % | 1,280,880 | 12:15:05 |
| IBM | International Business M... | 184.21 | 0.00 | 0.00 | 2.31 | 1.27 % | 1,179,818 | 12:15:06 |
| INTC | Intel | 34.495 | 34.49 | 34.50 | 0.085 | 0.25 % | 15,370,324 | 12:15:05 |
| IWM | iShares Russell 2000 | 198.435 | 0.00 | 0.00 | 3.14 | 1.61 % | 12,826,703 | 12:15:05 |
| JNJ | Johnson and Johnson | 149.8618 | 0.00 | 0.00 | 0.7418 | 0.50 % | 3,250,455 | 12:15:06 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | 2.29 | 1.21 % | 2,946,081 | 12:15:04 |
| KO | Coca Cola | 60.26 | 0.00 | 0.00 | -0.29 | -0.48 % | 4,453,315 | 12:15:02 |
| MCD | McDonalds | 274.54 | 0.00 | 0.00 | -1.04 | -0.38 % | 845,221 | 12:14:52 |
| META | Meta Platforms | 494.795 | 494.72 | 494.85 | 13.07 | 2.71 % | 6,826,949 | 12:14:58 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,686,586 | 12:15:01 |
| MSFT | Microsoft | 407.42 | 407.37 | 407.44 | 6.46 | 1.61 % | 6,146,000 | 12:14:57 |
| MU | Micron Technology | 112.19 | 112.19 | 112.20 | 3.07 | 2.81 % | 7,419,051 | 12:15:06 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,803,924 | 12:15:00 |
| ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.74 | 0.65 % | 1,964,425 | 12:15:04 |
| PYPL | PayPal | 64.375 | 64.37 | 64.38 | 1.19 | 1.88 % | 3,471,252 | 12:15:05 |
| QCOM | QUALCOMM | 161.7299 | 161.70 | 161.73 | 1.55 | 0.97 % | 2,069,530 | 12:15:05 |
| QQQ | Invesco QQQ Trust Series 1 | 424.9301 | 424.95 | 424.96 | 6.11 | 1.46 % | 22,256,455 | 12:15:07 |
| SOXL | Direxion Daily Semicondu... | 34.3699 | 0.00 | 0.00 | 2.30 | 7.17 % | 43,153,429 | 12:15:07 |
| SPY | SPDR S&P 500 | 505.11 | 0.00 | 0.00 | 5.39 | 1.08 % | 26,390,286 | 12:15:07 |
| TRV | The Travelers Companies | 214.315 | 0.00 | 0.00 | 0.045 | 0.02 % | 273,275 | 12:15:00 |
| TSLA | Tesla | 145.61 | 145.61 | 145.63 | 3.56 | 2.51 % | 50,976,522 | 12:14:58 |
| V | Visa | 273.68 | 0.00 | 0.00 | 1.35 | 0.50 % | 1,829,672 | 12:14:59 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 1.24 | 3.20 % | 11,647,532 | 12:14:58 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.21 | -0.01 | -0.05 % | 2,918,101 | 12:15:07 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.10 | -0.08 % | 5,104,722 | 12:15:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
