News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.30 | 170.30 | 170.31 | 1.28 | 0.76 % | 4,406,045 | 09:36:10 |
| AMD | Advanced Micro Devices | 150.29 | 150.24 | 150.28 | -1.45 | -0.96 % | 3,805,801 | 09:36:16 |
| AMZN | Amazon.com | 169.07 | 169.06 | 169.12 | -7.52 | -4.26 % | 8,506,908 | 09:36:10 |
| AXP | American Express | 237.18 | 0.00 | 0.00 | -1.94 | -0.81 % | 36,973 | 09:36:19 |
| BA | Boeing | 162.91 | 0.00 | 0.00 | -1.42 | -0.86 % | 832,205 | 09:36:15 |
| BABA | Alibaba | 74.1547 | 0.00 | 0.00 | -0.4753 | -0.64 % | 1,323,422 | 09:36:19 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | -0.36 | -0.94 % | 417,674 | 09:36:16 |
| COIN | Coinbase Global | 217.80 | 217.56 | 217.96 | -6.57 | -2.93 % | 819,996 | 09:36:19 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | -4.26 | -1.54 % | 235,673 | 09:36:19 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -2.72 | -2.39 % | 621,195 | 09:36:16 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.25 | -0.44 % | 66,374 | 09:36:16 |
| GOOGL | Alphabet | 152.46 | 152.42 | 152.47 | -6.67 | -4.19 % | 1,735,014 | 09:36:19 |
| GS | Goldman Sachs | 420.71 | 0.00 | 0.00 | -2.33 | -0.55 % | 86,152 | 09:36:17 |
| HD | Home Depot | 327.695 | 0.00 | 0.00 | -5.32 | -1.60 % | 205,112 | 09:36:06 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -15.58 | -8.46 % | 2,282,918 | 09:36:19 |
| INTC | Intel | 34.789 | 34.78 | 34.79 | 0.289 | 0.84 % | 748,626 | 09:36:16 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -2.67 | -1.35 % | 2,944,695 | 09:36:19 |
| JNJ | Johnson and Johnson | 148.04 | 0.00 | 0.00 | -0.49 | -0.33 % | 403,183 | 09:36:19 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 110,261 | 09:36:15 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.71 | 1.15 % | 1,493,160 | 09:36:19 |
| MCD | McDonalds | 276.30 | 0.00 | 0.00 | -0.45 | -0.16 % | 99,720 | 09:36:15 |
| META | Meta Platforms | 418.85 | 418.62 | 418.89 | -74.65 | -15.13 % | 10,470,712 | 09:36:19 |
| MRK | Merck | 131.715 | 0.00 | 0.00 | 4.72 | 3.71 % | 467,928 | 09:36:19 |
| MSFT | Microsoft | 391.31 | 391.31 | 391.57 | -17.75 | -4.34 % | 4,118,086 | 09:36:16 |
| MU | Micron Technology | 108.60 | 108.60 | 108.67 | -3.18 | -2.84 % | 714,148 | 09:36:19 |
| NKE | Nike | 93.86 | 0.00 | 0.00 | -0.78 | -0.82 % | 55,831 | 09:36:16 |
| ORCL | Oracle | 113.4746 | 0.00 | 0.00 | -1.87 | -1.62 % | 273,754 | 09:36:18 |
| PYPL | PayPal | 63.5699 | 63.56 | 63.58 | -1.27 | -1.96 % | 238,678 | 09:36:19 |
| QCOM | QUALCOMM | 162.745 | 162.75 | 162.89 | -0.885 | -0.54 % | 299,112 | 09:36:19 |
| QQQ | Invesco QQQ Trust Series 1 | 418.97 | 418.96 | 418.97 | -7.54 | -1.77 % | 5,765,155 | 09:36:16 |
| SOXL | Direxion Daily Semicondu... | 35.445 | 0.00 | 0.00 | -0.045 | -0.13 % | 9,171,622 | 09:36:19 |
| SPY | SPDR S&P 500 | 498.8001 | 0.00 | 0.00 | -6.61 | -1.31 % | 5,736,271 | 09:36:16 |
| TRV | The Travelers Companies | 212.705 | 0.00 | 0.00 | -0.725 | -0.34 % | 2,506 | 09:36:13 |
| TSLA | Tesla | 161.2513 | 161.20 | 161.26 | -0.8787 | -0.54 % | 10,160,085 | 09:36:19 |
| V | Visa | 272.42 | 0.00 | 0.00 | -2.60 | -0.95 % | 241,340 | 09:36:16 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.185 | 0.47 % | 1,047,535 | 09:36:13 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.055 | -0.31 % | 78,854 | 09:36:15 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 114,729 | 09:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
