News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.83 | 166.84 | 1.00 | 0.60 % | 27,636,635 | 14:24:52 |
| AMD | Advanced Micro Devices | 153.1699 | 153.15 | 153.17 | 4.53 | 3.05 % | 34,794,800 | 14:24:52 |
| AMZN | Amazon.com | 179.54 | 179.53 | 179.54 | 2.31 | 1.30 % | 23,334,042 | 14:24:52 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 2,390,294 | 14:24:58 |
| BA | Boeing | 168.6499 | 0.00 | 0.00 | -1.83 | -1.07 % | 4,875,772 | 14:24:49 |
| BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,942,439 | 14:24:52 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 25,897,382 | 14:24:47 |
| COIN | Coinbase Global | 236.87 | 236.79 | 236.92 | 11.01 | 4.87 % | 5,859,516 | 14:24:49 |
| CRM | Salesforce | 274.905 | 0.00 | 0.00 | 1.10 | 0.40 % | 4,741,636 | 14:24:56 |
| DIS | Walt Disney | 113.68 | 0.00 | 0.00 | 1.69 | 1.51 % | 3,984,790 | 14:24:51 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,321,528 | 14:24:55 |
| GOOGL | Alphabet | 158.405 | 158.40 | 158.41 | 2.13 | 1.36 % | 12,678,218 | 14:24:54 |
| GS | Goldman Sachs | 424.18 | 0.00 | 0.00 | 6.83 | 1.64 % | 1,911,543 | 14:24:49 |
| HD | Home Depot | 339.795 | 0.00 | 0.00 | 3.69 | 1.10 % | 1,747,485 | 14:24:54 |
| IBM | International Business M... | 183.19 | 0.00 | 0.00 | 1.29 | 0.71 % | 3,743,875 | 14:24:58 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.02 | -0.06 % | 21,911,100 | 14:24:45 |
| IWM | iShares Russell 2000 | 199.19 | 0.00 | 0.00 | 3.89 | 1.99 % | 18,728,087 | 14:24:58 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.87 | 0.58 % | 4,872,416 | 14:24:54 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 2.51 | 1.33 % | 4,772,141 | 14:24:51 |
| KO | Coca Cola | 60.625 | 0.00 | 0.00 | 0.075 | 0.12 % | 8,356,328 | 14:24:55 |
| MCD | McDonalds | 276.815 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,879,648 | 14:24:45 |
| META | Meta Platforms | 497.02 | 496.94 | 497.06 | 15.29 | 3.17 % | 10,310,699 | 14:24:50 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,609,435 | 14:24:58 |
| MSFT | Microsoft | 407.75 | 407.70 | 407.74 | 6.79 | 1.69 % | 8,246,678 | 14:24:50 |
| MU | Micron Technology | 112.35 | 112.36 | 112.37 | 3.23 | 2.96 % | 11,211,576 | 14:24:58 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,084,854 | 14:24:51 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 2,813,186 | 14:24:56 |
| PYPL | PayPal | 64.445 | 64.44 | 64.45 | 1.26 | 1.99 % | 5,121,015 | 14:24:52 |
| QCOM | QUALCOMM | 162.00 | 161.99 | 162.01 | 1.82 | 1.14 % | 3,099,845 | 14:24:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.98 | 425.97 | 425.98 | 7.16 | 1.71 % | 29,398,040 | 14:24:50 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | 2.40 | 7.48 % | 52,446,957 | 14:24:58 |
| SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | 6.23 | 1.25 % | 38,487,737 | 14:24:58 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 435,695 | 14:24:21 |
| TSLA | Tesla | 145.305 | 145.30 | 145.32 | 3.26 | 2.29 % | 73,555,247 | 14:24:52 |
| V | Visa | 273.72 | 0.00 | 0.00 | 1.39 | 0.51 % | 2,973,116 | 14:24:57 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 1.24 | 3.21 % | 15,257,395 | 14:24:53 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 4,483,261 | 14:24:56 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 7,817,346 | 14:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
