News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.115 | 169.11 | 169.12 | -3.58 | -2.07 % | 42,655,954 | 13:04:22 |
| AMD | Advanced Micro Devices | 163.5547 | 163.55 | 163.58 | 3.23 | 2.02 % | 27,709,121 | 13:04:23 |
| AMZN | Amazon.com | 183.56 | 183.55 | 183.57 | -0.06 | -0.03 % | 17,018,913 | 13:04:23 |
| AXP | American Express | 217.58 | 0.00 | 0.00 | -0.82 | -0.38 % | 1,147,960 | 13:04:23 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | 1.50 | 0.89 % | 4,070,458 | 13:04:23 |
| BABA | Alibaba | 70.005 | 0.00 | 0.00 | -0.615 | -0.87 % | 10,722,345 | 13:04:21 |
| BAC | Bank of America | 34.605 | 0.00 | 0.00 | -1.35 | -3.74 % | 54,198,325 | 13:04:22 |
| COIN | Coinbase Global | 210.02 | 209.98 | 210.18 | -13.39 | -5.99 % | 10,699,573 | 13:04:23 |
| CRM | Salesforce | 278.53 | 0.00 | 0.00 | 5.63 | 2.06 % | 3,053,113 | 13:04:16 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 1.04 | 0.92 % | 3,491,534 | 13:04:20 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.48 | -0.84 % | 1,194,240 | 13:04:22 |
| GOOGL | Alphabet | 154.52 | 154.50 | 154.51 | -0.34 | -0.22 % | 10,999,421 | 13:04:19 |
| GS | Goldman Sachs | 399.02 | 0.00 | 0.00 | -1.86 | -0.46 % | 1,258,549 | 13:04:22 |
| HD | Home Depot | 334.74 | 0.00 | 0.00 | -3.19 | -0.94 % | 1,948,977 | 13:04:23 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 2.89 | 1.59 % | 2,448,963 | 13:04:23 |
| INTC | Intel | 36.265 | 36.26 | 36.27 | -0.045 | -0.12 % | 12,040,599 | 13:04:21 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -0.74 | -0.38 % | 18,060,395 | 13:04:27 |
| JNJ | Johnson and Johnson | 143.43 | 0.00 | 0.00 | -4.16 | -2.82 % | 6,316,492 | 13:04:23 |
| JPM | JP Morgan Chase | 180.27 | 0.00 | 0.00 | -2.62 | -1.43 % | 7,749,907 | 13:04:23 |
| KO | Coca Cola | 58.035 | 0.00 | 0.00 | -0.105 | -0.18 % | 4,148,544 | 13:04:23 |
| MCD | McDonalds | 265.925 | 0.00 | 0.00 | -0.305 | -0.11 % | 1,178,503 | 13:04:27 |
| META | Meta Platforms | 501.50 | 501.55 | 501.67 | 1.27 | 0.25 % | 4,659,095 | 13:04:27 |
| MRK | Merck | 125.325 | 0.00 | 0.00 | -0.865 | -0.69 % | 1,934,593 | 13:04:22 |
| MSFT | Microsoft | 415.74 | 415.78 | 415.78 | 2.10 | 0.51 % | 7,881,052 | 13:04:27 |
| MU | Micron Technology | 121.27 | 121.26 | 121.28 | -0.10 | -0.08 % | 9,703,188 | 13:04:23 |
| NKE | Nike | 93.705 | 0.00 | 0.00 | 0.605 | 0.65 % | 5,600,871 | 13:04:20 |
| ORCL | Oracle | 120.65 | 0.00 | 0.00 | 0.77 | 0.64 % | 2,082,256 | 13:04:20 |
| PYPL | PayPal | 63.85 | 63.85 | 63.86 | 0.34 | 0.54 % | 5,019,616 | 13:04:22 |
| QCOM | QUALCOMM | 168.38 | 168.38 | 168.42 | -1.46 | -0.86 % | 2,603,209 | 13:04:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.57 | 431.56 | 431.58 | 0.51 | 0.12 % | 19,584,218 | 13:04:23 |
| SOXL | Direxion Daily Semicondu... | 40.705 | 0.00 | 0.00 | 0.925 | 2.33 % | 29,153,039 | 13:04:23 |
| SPY | SPDR S&P 500 | 504.0129 | 0.00 | 0.00 | -0.4371 | -0.09 % | 30,787,646 | 13:04:23 |
| TRV | The Travelers Companies | 222.48 | 0.00 | 0.00 | 1.42 | 0.64 % | 402,292 | 13:04:00 |
| TSLA | Tesla | 157.3742 | 157.35 | 157.37 | -4.11 | -2.54 % | 66,502,682 | 13:04:27 |
| V | Visa | 272.31 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,231,371 | 13:04:22 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | -0.395 | -0.98 % | 5,890,566 | 13:04:23 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.085 | 0.48 % | 3,898,929 | 13:04:09 |
| XOM | Exxon Mobil | 118.495 | 0.00 | 0.00 | -1.19 | -0.99 % | 8,838,397 | 13:04:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
