ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.99170.99171.00-2.32-1.34 %5,124,01909:37:59
AMDAdvanced Micro Devices179.815179.78179.850.2250.13 %3,388,91009:37:59
AMZNAmazon.com179.655179.66179.68-0.175-0.10 %1,990,16009:37:59
AXPAmerican Express227.140.000.00-0.61-0.27 %82,82209:38:03
BABoeing191.4150.000.00-0.535-0.28 %256,50809:37:59
BABAAlibaba72.220.000.000.630.88 %1,180,78709:37:59
BACBank of America37.600.000.00-0.21-0.56 %1,621,50509:37:55
COINCoinbase Global261.90261.90262.165.202.03 %1,029,36009:38:04
CRMSalesforce300.720.000.00-0.66-0.22 %220,15209:38:01
DISWalt Disney121.8150.000.000.8350.69 %614,14809:37:58
DOWDow58.280.000.000.140.24 %125,08809:38:03
GOOGLAlphabet151.24151.24151.250.370.25 %1,346,83109:38:04
GSGoldman Sachs417.470.000.002.220.53 %163,48409:38:03
HDHome Depot382.550.000.00-3.34-0.87 %240,05709:38:04
IBMInternational Business M...191.40480.000.000.60480.32 %99,75109:37:57
INTCIntel44.0644.0544.060.290.66 %2,780,46209:37:59
IWMiShares Russell 2000210.120.000.000.480.23 %2,177,58809:38:04
JNJJohnson and Johnson158.940.000.000.980.62 %266,10409:38:04
JPMJP Morgan Chase199.090.000.00-0.43-0.22 %475,07309:37:59
KOCoca Cola61.200.000.000.170.28 %716,56009:38:02
MCDMcDonalds282.2550.000.000.2350.08 %99,40009:37:49
METAMeta Platforms488.56488.43488.74-5.30-1.07 %926,34109:37:59
MRKMerck131.760.000.000.010.01 %547,10009:38:03
MSFTMicrosoft419.89419.90419.93-1.54-0.37 %822,35509:37:59
MUMicron Technology118.68118.68118.68-0.57-0.48 %1,150,23309:38:04
NKENike94.620.000.000.490.52 %358,54009:37:59
ORCLOracle125.3150.000.000.0450.04 %306,10909:38:04
PYPLPayPal66.9366.9366.940.360.54 %571,09809:38:04
QCOMQUALCOMM169.54169.54169.610.410.24 %221,01009:38:04
QQQInvesco QQQ Trust Series 1444.42444.43444.42-0.41-0.09 %1,968,93309:37:59
SOXLDirexion Daily Semicondu...46.530.000.000.030.06 %4,805,13409:38:04
SPYSPDR S&P 500522.850.000.00-0.32-0.06 %2,185,82509:38:00
TRVThe Travelers Companies230.110.000.001.280.56 %20,23109:38:02
TSLATesla177.20177.19177.25-2.63-1.46 %7,155,90809:38:04
VVisa277.920.000.00-1.10-0.39 %192,64809:38:03
VZVerizon Communications41.860.000.000.320.77 %1,608,11009:38:04
WBAWalgreens Boots Alliance21.9621.9421.950.944.47 %4,047,66409:37:59
XOMExxon Mobil115.4310.000.000.4610.40 %571,06409:38:04