Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.99 | 170.99 | 171.00 | -2.32 | -1.34 % | 5,124,019 | 09:37:59 |
AMD | Advanced Micro Devices | 179.815 | 179.78 | 179.85 | 0.225 | 0.13 % | 3,388,910 | 09:37:59 |
AMZN | Amazon.com | 179.655 | 179.66 | 179.68 | -0.175 | -0.10 % | 1,990,160 | 09:37:59 |
AXP | American Express | 227.14 | 0.00 | 0.00 | -0.61 | -0.27 % | 82,822 | 09:38:03 |
BA | Boeing | 191.415 | 0.00 | 0.00 | -0.535 | -0.28 % | 256,508 | 09:37:59 |
BABA | Alibaba | 72.22 | 0.00 | 0.00 | 0.63 | 0.88 % | 1,180,787 | 09:37:59 |
BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.21 | -0.56 % | 1,621,505 | 09:37:55 |
COIN | Coinbase Global | 261.90 | 261.90 | 262.16 | 5.20 | 2.03 % | 1,029,360 | 09:38:04 |
CRM | Salesforce | 300.72 | 0.00 | 0.00 | -0.66 | -0.22 % | 220,152 | 09:38:01 |
DIS | Walt Disney | 121.815 | 0.00 | 0.00 | 0.835 | 0.69 % | 614,148 | 09:37:58 |
DOW | Dow | 58.28 | 0.00 | 0.00 | 0.14 | 0.24 % | 125,088 | 09:38:03 |
GOOGL | Alphabet | 151.24 | 151.24 | 151.25 | 0.37 | 0.25 % | 1,346,831 | 09:38:04 |
GS | Goldman Sachs | 417.47 | 0.00 | 0.00 | 2.22 | 0.53 % | 163,484 | 09:38:03 |
HD | Home Depot | 382.55 | 0.00 | 0.00 | -3.34 | -0.87 % | 240,057 | 09:38:04 |
IBM | International Business M... | 191.4048 | 0.00 | 0.00 | 0.6048 | 0.32 % | 99,751 | 09:37:57 |
INTC | Intel | 44.06 | 44.05 | 44.06 | 0.29 | 0.66 % | 2,780,462 | 09:37:59 |
IWM | iShares Russell 2000 | 210.12 | 0.00 | 0.00 | 0.48 | 0.23 % | 2,177,588 | 09:38:04 |
JNJ | Johnson and Johnson | 158.94 | 0.00 | 0.00 | 0.98 | 0.62 % | 266,104 | 09:38:04 |
JPM | JP Morgan Chase | 199.09 | 0.00 | 0.00 | -0.43 | -0.22 % | 475,073 | 09:37:59 |
KO | Coca Cola | 61.20 | 0.00 | 0.00 | 0.17 | 0.28 % | 716,560 | 09:38:02 |
MCD | McDonalds | 282.255 | 0.00 | 0.00 | 0.235 | 0.08 % | 99,400 | 09:37:49 |
META | Meta Platforms | 488.56 | 488.43 | 488.74 | -5.30 | -1.07 % | 926,341 | 09:37:59 |
MRK | Merck | 131.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 547,100 | 09:38:03 |
MSFT | Microsoft | 419.89 | 419.90 | 419.93 | -1.54 | -0.37 % | 822,355 | 09:37:59 |
MU | Micron Technology | 118.68 | 118.68 | 118.68 | -0.57 | -0.48 % | 1,150,233 | 09:38:04 |
NKE | Nike | 94.62 | 0.00 | 0.00 | 0.49 | 0.52 % | 358,540 | 09:37:59 |
ORCL | Oracle | 125.315 | 0.00 | 0.00 | 0.045 | 0.04 % | 306,109 | 09:38:04 |
PYPL | PayPal | 66.93 | 66.93 | 66.94 | 0.36 | 0.54 % | 571,098 | 09:38:04 |
QCOM | QUALCOMM | 169.54 | 169.54 | 169.61 | 0.41 | 0.24 % | 221,010 | 09:38:04 |
QQQ | Invesco QQQ Trust Series 1 | 444.42 | 444.43 | 444.42 | -0.41 | -0.09 % | 1,968,933 | 09:37:59 |
SOXL | Direxion Daily Semicondu... | 46.53 | 0.00 | 0.00 | 0.03 | 0.06 % | 4,805,134 | 09:38:04 |
SPY | SPDR S&P 500 | 522.85 | 0.00 | 0.00 | -0.32 | -0.06 % | 2,185,825 | 09:38:00 |
TRV | The Travelers Companies | 230.11 | 0.00 | 0.00 | 1.28 | 0.56 % | 20,231 | 09:38:02 |
TSLA | Tesla | 177.20 | 177.19 | 177.25 | -2.63 | -1.46 % | 7,155,908 | 09:38:04 |
V | Visa | 277.92 | 0.00 | 0.00 | -1.10 | -0.39 % | 192,648 | 09:38:03 |
VZ | Verizon Communications | 41.86 | 0.00 | 0.00 | 0.32 | 0.77 % | 1,608,110 | 09:38:04 |
WBA | Walgreens Boots Alliance | 21.96 | 21.94 | 21.95 | 0.94 | 4.47 % | 4,047,664 | 09:37:59 |
XOM | Exxon Mobil | 115.431 | 0.00 | 0.00 | 0.461 | 0.40 % | 571,064 | 09:38:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.