Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.93 | 169.90 | 169.92 | 0.55 | 0.32 % | 45,181 | 06:35:30 |
AMD | Advanced Micro Devices | 163.28 | 163.26 | 163.42 | -0.18 | -0.11 % | 68,735 | 06:35:30 |
AMZN | Amazon.com | 184.25 | 184.40 | 184.45 | 0.93 | 0.51 % | 31,892 | 06:35:20 |
AXP | American Express | 218.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:35:01 |
BA | Boeing | 171.35 | 0.00 | 0.00 | 0.80 | 0.47 % | 3,936 | 06:32:32 |
BABA | Alibaba | 69.71 | 0.00 | 0.00 | 0.10 | 0.14 % | 66,791 | 06:33:50 |
BAC | Bank of America | 34.81 | 0.00 | 0.00 | 0.13 | 0.37 % | 2,496 | 06:35:12 |
COIN | Coinbase Global | 219.31 | 219.19 | 219.73 | 0.48 | 0.22 % | 46,119 | 06:35:32 |
CRM | Salesforce | 278.25 | 0.00 | 0.00 | 0.84 | 0.30 % | 874 | 06:34:36 |
DIS | Walt Disney | 114.15 | 0.00 | 0.00 | 0.27 | 0.24 % | 2,316 | 06:32:43 |
DOW | Dow | 56.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 06:33:31 |
GOOGL | Alphabet | 155.05 | 154.95 | 155.08 | 0.65 | 0.42 % | 11,745 | 06:35:21 |
GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:35:32 |
HD | Home Depot | 334.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 06:35:32 |
IBM | International Business M... | 183.80 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,298 | 06:35:32 |
INTC | Intel | 36.31 | 36.26 | 36.32 | 0.05 | 0.14 % | 40,240 | 06:34:19 |
IWM | iShares Russell 2000 | 196.58 | 0.00 | 0.00 | 1.52 | 0.78 % | 61,936 | 06:35:32 |
JNJ | Johnson and Johnson | 145.13 | 0.00 | 0.00 | 0.68 | 0.47 % | 1,519 | 06:34:53 |
JPM | JP Morgan Chase | 181.50 | 0.00 | 0.00 | 0.70 | 0.39 % | 2,745 | 06:34:05 |
KO | Coca Cola | 58.27 | 0.00 | 0.00 | 0.21 | 0.36 % | 1,897 | 06:35:04 |
MCD | McDonalds | 265.85 | 0.00 | 0.00 | 0.42 | 0.16 % | 881 | 06:34:53 |
META | Meta Platforms | 502.90 | 503.22 | 504.40 | 3.14 | 0.63 % | 9,657 | 06:35:32 |
MRK | Merck | 125.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:34:53 |
MSFT | Microsoft | 416.99 | 416.85 | 417.11 | 2.41 | 0.58 % | 23,157 | 06:35:30 |
MU | Micron Technology | 122.19 | 122.15 | 122.47 | 0.42 | 0.34 % | 49,211 | 06:35:02 |
NKE | Nike | 94.25 | 0.00 | 0.00 | 0.86 | 0.92 % | 13,206 | 06:34:38 |
ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 663 | 06:34:53 |
PYPL | PayPal | 64.00 | 64.00 | 64.07 | 0.57 | 0.90 % | 14,665 | 06:32:47 |
QCOM | QUALCOMM | 168.58 | 168.11 | 168.47 | 0.00 | 0.00 % | 1,253 | 06:35:02 |
QQQ | Invesco QQQ Trust Series 1 | 432.51 | 432.48 | 432.52 | 1.41 | 0.33 % | 198,235 | 06:35:32 |
SOXL | Direxion Daily Semicondu... | 40.44 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,359,230 | 06:35:01 |
SPY | SPDR S&P 500 | 505.87 | 0.00 | 0.00 | 2.34 | 0.46 % | 192,675 | 06:35:26 |
TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 06:31:48 |
TSLA | Tesla | 159.16 | 159.13 | 159.20 | 2.05 | 1.30 % | 417,024 | 06:35:30 |
V | Visa | 271.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 06:35:32 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,422 | 06:35:01 |
WBA | Walgreens Boots Alliance | 17.73 | 17.78 | 17.81 | 0.09 | 0.51 % | 430 | 06:34:29 |
XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,986 | 06:34:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.