News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.44 | 168.43 | 168.44 | -0.58 | -0.34 % | 20,083,160 | 11:57:17 |
| AMD | Advanced Micro Devices | 152.8699 | 152.88 | 152.89 | 1.13 | 0.74 % | 18,675,286 | 11:57:24 |
| AMZN | Amazon.com | 171.79 | 171.78 | 171.79 | -4.80 | -2.72 % | 25,142,528 | 11:57:24 |
| AXP | American Express | 237.18 | 0.00 | 0.00 | -1.94 | -0.81 % | 1,055,248 | 11:57:24 |
| BA | Boeing | 160.535 | 0.00 | 0.00 | -3.80 | -2.31 % | 6,082,187 | 11:57:23 |
| BABA | Alibaba | 74.7737 | 0.00 | 0.00 | 0.1437 | 0.19 % | 5,049,266 | 11:57:20 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 15,007,766 | 11:57:15 |
| COIN | Coinbase Global | 221.875 | 221.81 | 222.00 | -2.50 | -1.11 % | 3,174,333 | 11:57:24 |
| CRM | Salesforce | 271.375 | 0.00 | 0.00 | -4.82 | -1.74 % | 1,646,319 | 11:57:24 |
| DIS | Walt Disney | 112.045 | 0.00 | 0.00 | -1.88 | -1.65 % | 2,951,654 | 11:57:24 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 3,188,010 | 11:57:22 |
| GOOGL | Alphabet | 156.05 | 156.04 | 156.06 | -3.08 | -1.94 % | 20,947,137 | 11:57:24 |
| GS | Goldman Sachs | 417.38 | 0.00 | 0.00 | -5.66 | -1.34 % | 676,519 | 11:57:01 |
| HD | Home Depot | 331.23 | 0.00 | 0.00 | -1.78 | -0.53 % | 1,184,379 | 11:57:03 |
| IBM | International Business M... | 165.9901 | 0.00 | 0.00 | -18.11 | -9.84 % | 9,794,450 | 11:57:24 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.21 | 0.61 % | 18,370,698 | 11:57:24 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -2.70 | -1.37 % | 14,002,112 | 11:57:20 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 2,518,440 | 11:57:24 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | -0.45 | -0.23 % | 3,108,681 | 11:57:19 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 7,505,612 | 11:57:18 |
| MCD | McDonalds | 276.80 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,430,303 | 11:57:14 |
| META | Meta Platforms | 429.53 | 429.53 | 429.64 | -63.97 | -12.96 % | 52,855,976 | 11:57:25 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,797,601 | 11:57:23 |
| MSFT | Microsoft | 392.13 | 392.11 | 392.16 | -16.93 | -4.14 % | 17,993,020 | 11:57:16 |
| MU | Micron Technology | 111.31 | 111.29 | 111.31 | -0.47 | -0.42 % | 6,629,889 | 11:57:25 |
| NKE | Nike | 93.3915 | 0.00 | 0.00 | -1.25 | -1.32 % | 1,783,979 | 11:57:24 |
| ORCL | Oracle | 113.88 | 0.00 | 0.00 | -1.46 | -1.27 % | 1,539,272 | 11:57:23 |
| PYPL | PayPal | 63.58 | 63.58 | 63.59 | -1.26 | -1.94 % | 5,271,802 | 11:57:24 |
| QCOM | QUALCOMM | 162.01 | 161.97 | 161.99 | -1.62 | -0.99 % | 1,755,318 | 11:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 420.18 | 420.17 | 420.18 | -6.33 | -1.48 % | 26,208,624 | 11:57:24 |
| SOXL | Direxion Daily Semicondu... | 36.20 | 0.00 | 0.00 | 0.71 | 2.00 % | 46,039,471 | 11:57:25 |
| SPY | SPDR S&P 500 | 499.69 | 0.00 | 0.00 | -5.72 | -1.13 % | 26,898,025 | 11:57:25 |
| TRV | The Travelers Companies | 211.765 | 0.00 | 0.00 | -1.67 | -0.78 % | 277,778 | 11:57:23 |
| TSLA | Tesla | 164.30 | 164.29 | 164.31 | 2.17 | 1.34 % | 55,683,567 | 11:57:16 |
| V | Visa | 274.73 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,956,624 | 11:57:25 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 5,945,325 | 11:57:20 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 2,533,009 | 11:57:22 |
| XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,677,120 | 11:57:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
