News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1206 | 169.13 | 169.22 | 0.1006 | 0.06 % | 131,722 | 08:01:43 |
| AMD | Advanced Micro Devices | 149.27 | 151.60 | 151.75 | -2.47 | -1.63 % | 166,389 | 08:01:33 |
| AMZN | Amazon.com | 172.35 | 172.21 | 172.35 | -4.24 | -2.40 % | 344,063 | 08:01:49 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,800 | 07:58:18 |
| BA | Boeing | 164.1499 | 0.00 | 0.00 | -0.1801 | -0.11 % | 81,250 | 08:01:03 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.19 | -0.25 % | 135,801 | 08:01:33 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,693 | 08:00:03 |
| COIN | Coinbase Global | 224.42 | 224.05 | 224.59 | 0.05 | 0.02 % | 58,627 | 08:01:47 |
| CRM | Salesforce | 273.10 | 0.00 | 0.00 | -3.09 | -1.12 % | 2,309 | 08:00:01 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | -0.63 | -0.55 % | 15,894 | 08:01:03 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,235 | 08:01:02 |
| GOOGL | Alphabet | 154.01 | 154.62 | 154.70 | -5.12 | -3.22 % | 206,852 | 08:01:51 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 08:01:51 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,428 | 07:55:14 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 118,047 | 08:01:51 |
| INTC | Intel | 34.75 | 34.75 | 34.78 | 0.25 | 0.72 % | 192,326 | 08:01:50 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 1.05 | 0.53 % | 147,097 | 08:01:48 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,151 | 07:51:44 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 10,999 | 08:01:39 |
| KO | Coca Cola | 61.4699 | 0.00 | 0.00 | -0.0801 | -0.13 % | 23,149 | 08:00:04 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,016 | 08:01:46 |
| META | Meta Platforms | 418.70 | 419.00 | 419.19 | -74.80 | -15.16 % | 1,712,082 | 08:01:41 |
| MRK | Merck | 129.40 | 0.00 | 0.00 | 2.40 | 1.89 % | 25,416 | 08:01:39 |
| MSFT | Microsoft | 400.77 | 400.79 | 401.09 | -8.29 | -2.03 % | 153,223 | 08:01:40 |
| MU | Micron Technology | 110.30 | 111.69 | 111.97 | -1.48 | -1.32 % | 135,807 | 08:01:39 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,230 | 08:00:25 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -0.40 | -0.35 % | 2,948 | 08:01:52 |
| PYPL | PayPal | 64.45 | 64.35 | 64.49 | -0.39 | -0.60 % | 35,585 | 08:01:52 |
| QCOM | QUALCOMM | 164.5452 | 164.13 | 164.47 | 0.9152 | 0.56 % | 13,395 | 08:01:20 |
| QQQ | Invesco QQQ Trust Series 1 | 422.53 | 422.50 | 422.56 | -3.98 | -0.93 % | 627,174 | 08:01:52 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 0.57 | 1.61 % | 2,929,531 | 08:01:51 |
| SPY | SPDR S&P 500 | 502.62 | 0.00 | 0.00 | -2.79 | -0.55 % | 371,892 | 08:01:51 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:18:12 |
| TSLA | Tesla | 162.21 | 162.23 | 162.34 | 0.08 | 0.05 % | 756,743 | 08:01:43 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 7,377 | 08:00:01 |
| VZ | Verizon Communications | 39.5201 | 0.00 | 0.00 | 0.0301 | 0.08 % | 3,093 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.93 | 0.02 | 0.11 % | 13,302 | 08:01:36 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 4,999 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
