News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.31 | 165.34 | 165.38 | -0.53 | -0.32 % | 437,047 | 08:39:01 |
| AMD | Advanced Micro Devices | 151.68 | 151.67 | 151.68 | 3.04 | 2.05 % | 564,155 | 08:38:44 |
| AMZN | Amazon.com | 178.63 | 178.60 | 178.68 | 1.40 | 0.79 % | 328,103 | 08:38:56 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,464 | 08:36:41 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 16,799 | 08:38:25 |
| BABA | Alibaba | 71.2101 | 0.00 | 0.00 | 0.5301 | 0.75 % | 131,591 | 08:38:54 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 77,215 | 08:38:21 |
| COIN | Coinbase Global | 224.12 | 223.74 | 224.13 | -1.74 | -0.77 % | 139,033 | 08:38:44 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,607 | 08:38:50 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | 0.77 | 0.69 % | 27,224 | 08:38:32 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:38:56 |
| GOOGL | Alphabet | 157.30 | 157.10 | 157.25 | 1.02 | 0.65 % | 122,967 | 08:38:59 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,311 | 08:37:44 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 08:38:04 |
| IBM | International Business M... | 181.5127 | 0.00 | 0.00 | -0.3873 | -0.21 % | 8,017 | 08:38:33 |
| INTC | Intel | 34.47 | 34.47 | 34.49 | 0.06 | 0.17 % | 198,848 | 08:38:28 |
| IWM | iShares Russell 2000 | 194.991 | 0.00 | 0.00 | -0.309 | -0.16 % | 346,113 | 08:39:02 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,658 | 08:23:54 |
| JPM | JP Morgan Chase | 189.47 | 0.00 | 0.00 | 0.06 | 0.03 % | 16,845 | 08:38:43 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,251 | 08:38:57 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,286 | 08:38:14 |
| META | Meta Platforms | 488.75 | 488.83 | 488.89 | 7.02 | 1.46 % | 363,008 | 08:39:02 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,897 | 08:37:14 |
| MSFT | Microsoft | 403.20 | 403.25 | 403.35 | 2.24 | 0.56 % | 110,677 | 08:38:49 |
| MU | Micron Technology | 110.09 | 109.90 | 110.09 | 0.97 | 0.89 % | 121,653 | 08:39:00 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,351 | 08:36:16 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 22,206 | 08:38:08 |
| PYPL | PayPal | 63.08 | 63.00 | 63.08 | -0.11 | -0.17 % | 71,495 | 08:38:40 |
| QCOM | QUALCOMM | 161.01 | 161.20 | 162.20 | 0.83 | 0.52 % | 27,860 | 08:39:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.39 | 420.35 | 420.38 | 1.57 | 0.37 % | 775,936 | 08:39:02 |
| SOXL | Direxion Daily Semicondu... | 32.80 | 0.00 | 0.00 | 0.73 | 2.28 % | 3,533,847 | 08:39:00 |
| SPY | SPDR S&P 500 | 501.33 | 0.00 | 0.00 | 1.61 | 0.32 % | 550,835 | 08:38:59 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 142.53 | 142.49 | 142.56 | 0.48 | 0.34 % | 1,220,931 | 08:39:00 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,123 | 08:37:52 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 70,494 | 08:37:26 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.20 | 18.25 | -0.04 | -0.22 % | 10,818 | 08:37:42 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.27 | -0.22 % | 14,907 | 08:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
