News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.61 | 169.59 | 169.61 | -3.08 | -1.78 % | 51,793,623 | 14:16:32 |
| AMD | Advanced Micro Devices | 163.4491 | 163.41 | 163.44 | 3.13 | 1.95 % | 35,708,223 | 14:16:32 |
| AMZN | Amazon.com | 184.07 | 184.06 | 184.07 | 0.45 | 0.25 % | 21,591,186 | 14:16:32 |
| AXP | American Express | 217.99 | 0.00 | 0.00 | -0.41 | -0.19 % | 1,447,708 | 14:16:32 |
| BA | Boeing | 169.87 | 0.00 | 0.00 | 2.05 | 1.22 % | 4,375,429 | 14:16:28 |
| BABA | Alibaba | 70.09 | 0.00 | 0.00 | -0.53 | -0.75 % | 12,738,494 | 14:16:28 |
| BAC | Bank of America | 34.575 | 0.00 | 0.00 | -1.38 | -3.82 % | 56,967,225 | 14:16:31 |
| COIN | Coinbase Global | 214.27 | 214.16 | 214.31 | -9.14 | -4.09 % | 10,570,561 | 14:16:32 |
| CRM | Salesforce | 279.2925 | 0.00 | 0.00 | 6.39 | 2.34 % | 4,466,963 | 14:16:32 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | 1.01 | 0.89 % | 3,695,050 | 14:16:32 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.50 | -0.87 % | 1,588,109 | 14:16:28 |
| GOOGL | Alphabet | 155.01 | 155.01 | 155.03 | 0.15 | 0.10 % | 13,379,781 | 14:16:32 |
| GS | Goldman Sachs | 396.575 | 0.00 | 0.00 | -4.31 | -1.07 % | 1,743,796 | 14:16:30 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | -3.62 | -1.07 % | 2,359,235 | 14:16:29 |
| IBM | International Business M... | 184.48 | 0.00 | 0.00 | 3.23 | 1.78 % | 2,364,833 | 14:16:32 |
| INTC | Intel | 36.345 | 36.34 | 36.35 | 0.035 | 0.10 % | 13,991,221 | 14:16:31 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -0.57 | -0.29 % | 30,474,073 | 14:16:32 |
| JNJ | Johnson and Johnson | 144.805 | 0.00 | 0.00 | -2.79 | -1.89 % | 6,388,125 | 14:16:31 |
| JPM | JP Morgan Chase | 180.68 | 0.00 | 0.00 | -2.21 | -1.21 % | 9,322,420 | 14:16:31 |
| KO | Coca Cola | 58.075 | 0.00 | 0.00 | -0.065 | -0.11 % | 4,731,259 | 14:16:31 |
| MCD | McDonalds | 266.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,461,913 | 14:16:31 |
| META | Meta Platforms | 501.92 | 501.72 | 502.00 | 1.69 | 0.34 % | 5,209,475 | 14:16:31 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | -0.63 | -0.50 % | 2,149,353 | 14:16:32 |
| MSFT | Microsoft | 416.64 | 416.65 | 416.72 | 3.00 | 0.73 % | 10,679,000 | 14:16:32 |
| MU | Micron Technology | 121.34 | 121.33 | 121.35 | -0.03 | -0.02 % | 11,603,796 | 14:16:32 |
| NKE | Nike | 93.556 | 0.00 | 0.00 | 0.456 | 0.49 % | 6,313,639 | 14:16:32 |
| ORCL | Oracle | 120.97 | 0.00 | 0.00 | 1.09 | 0.91 % | 3,069,388 | 14:16:32 |
| PYPL | PayPal | 63.815 | 63.80 | 63.81 | 0.305 | 0.48 % | 6,732,702 | 14:16:32 |
| QCOM | QUALCOMM | 168.36 | 168.36 | 168.41 | -1.48 | -0.87 % | 3,287,816 | 14:16:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.85 | 431.83 | 431.85 | 0.79 | 0.18 % | 32,211,719 | 14:16:32 |
| SOXL | Direxion Daily Semicondu... | 40.47 | 0.00 | 0.00 | 0.69 | 1.73 % | 46,204,290 | 14:16:32 |
| SPY | SPDR S&P 500 | 504.28 | 0.00 | 0.00 | -0.17 | -0.03 % | 40,218,962 | 14:16:32 |
| TRV | The Travelers Companies | 222.84 | 0.00 | 0.00 | 1.78 | 0.81 % | 576,993 | 14:16:30 |
| TSLA | Tesla | 156.81 | 156.78 | 156.82 | -4.67 | -2.89 % | 77,998,153 | 14:16:32 |
| V | Visa | 272.31 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,903,534 | 14:16:32 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.43 | -1.07 % | 7,677,903 | 14:16:29 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.015 | 0.08 % | 4,580,040 | 14:16:33 |
| XOM | Exxon Mobil | 118.5874 | 0.00 | 0.00 | -1.09 | -0.91 % | 11,121,879 | 14:16:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
