ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.99172.98173.09-0.32-0.18 %20,52204:34:03
AMDAdvanced Micro Devices179.00178.94179.10-0.59-0.33 %9,89204:33:43
AMZNAmazon.com179.70179.73179.85-0.13-0.07 %16,66504:33:15
AXPAmerican Express227.750.000.000.000.00 %1104:28:40
BABoeing191.950.000.000.000.00 %48704:34:02
BABAAlibaba71.910.000.000.320.45 %21,83004:34:01
BACBank of America37.700.000.00-0.11-0.29 %92204:32:45
COINCoinbase Global263.60263.50263.856.902.69 %21,04204:33:40
CRMSalesforce301.380.000.000.000.00 %1004:33:09
DISWalt Disney120.980.000.000.000.00 %50204:33:52
DOWDow58.140.000.000.000.00 %04:34:03
GOOGLAlphabet150.86150.70150.84-0.01-0.01 %3,47404:33:36
GSGoldman Sachs415.660.000.000.410.10 %28604:34:02
HDHome Depot385.890.000.000.000.00 %19204:34:03
IBMInternational Business M...190.800.000.000.000.00 %23404:34:03
INTCIntel43.6343.6343.65-0.14-0.32 %9,32104:33:54
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %64,14704:34:04
JNJJohnson and Johnson157.960.000.000.000.00 %19304:33:19
JPMJP Morgan Chase199.520.000.000.000.00 %35404:31:10
KOCoca Cola60.970.000.00-0.06-0.10 %37604:33:38
MCDMcDonalds282.020.000.000.000.00 %6104:34:03
METAMeta Platforms492.93493.38494.28-0.93-0.19 %3,08404:34:03
MRKMerck132.490.000.000.740.56 %1,05104:19:24
MSFTMicrosoft421.43421.15421.420.000.00 %1,66804:34:00
MUMicron Technology119.33119.20119.340.080.07 %32,46304:33:55
NKENike94.200.000.000.070.07 %84004:32:34
ORCLOracle125.270.000.000.000.00 %59404:29:31
PYPLPayPal66.5866.4366.590.010.02 %2,77304:33:59
QCOMQUALCOMM169.13169.00169.130.000.00 %77104:34:05
QQQInvesco QQQ Trust Series 1444.54444.54444.58-0.29-0.07 %35,94704:34:05
SOXLDirexion Daily Semicondu...46.170.000.00-0.33-0.71 %204,20604:34:05
SPYSPDR S&P 500522.780.000.00-0.39-0.07 %38,41104:34:05
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.23180.17180.270.400.22 %51,17704:34:04
VVisa279.020.000.000.000.00 %26004:34:05
VZVerizon Communications41.550.000.000.010.02 %59904:33:30
WBAWalgreens Boots Alliance21.2321.1521.230.211.00 %1,22804:33:47
XOMExxon Mobil115.080.000.000.110.10 %61104:30:03