Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.99 | 172.98 | 173.09 | -0.32 | -0.18 % | 20,522 | 04:34:03 |
AMD | Advanced Micro Devices | 179.00 | 178.94 | 179.10 | -0.59 | -0.33 % | 9,892 | 04:33:43 |
AMZN | Amazon.com | 179.70 | 179.73 | 179.85 | -0.13 | -0.07 % | 16,665 | 04:33:15 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:28:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 04:34:02 |
BABA | Alibaba | 71.91 | 0.00 | 0.00 | 0.32 | 0.45 % | 21,830 | 04:34:01 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 922 | 04:32:45 |
COIN | Coinbase Global | 263.60 | 263.50 | 263.85 | 6.90 | 2.69 % | 21,042 | 04:33:40 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:33:09 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 04:33:52 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:03 | |
GOOGL | Alphabet | 150.86 | 150.70 | 150.84 | -0.01 | -0.01 % | 3,474 | 04:33:36 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 04:34:02 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:34:03 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:34:03 |
INTC | Intel | 43.63 | 43.63 | 43.65 | -0.14 | -0.32 % | 9,321 | 04:33:54 |
IWM | iShares Russell 2000 | 209.26 | 0.00 | 0.00 | -0.38 | -0.18 % | 64,147 | 04:34:04 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:33:19 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:31:10 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 376 | 04:33:38 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:34:03 |
META | Meta Platforms | 492.93 | 493.38 | 494.28 | -0.93 | -0.19 % | 3,084 | 04:34:03 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,051 | 04:19:24 |
MSFT | Microsoft | 421.43 | 421.15 | 421.42 | 0.00 | 0.00 % | 1,668 | 04:34:00 |
MU | Micron Technology | 119.33 | 119.20 | 119.34 | 0.08 | 0.07 % | 32,463 | 04:33:55 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.07 | 0.07 % | 840 | 04:32:34 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:29:31 |
PYPL | PayPal | 66.58 | 66.43 | 66.59 | 0.01 | 0.02 % | 2,773 | 04:33:59 |
QCOM | QUALCOMM | 169.13 | 169.00 | 169.13 | 0.00 | 0.00 % | 771 | 04:34:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.54 | 444.54 | 444.58 | -0.29 | -0.07 % | 35,947 | 04:34:05 |
SOXL | Direxion Daily Semicondu... | 46.17 | 0.00 | 0.00 | -0.33 | -0.71 % | 204,206 | 04:34:05 |
SPY | SPDR S&P 500 | 522.78 | 0.00 | 0.00 | -0.39 | -0.07 % | 38,411 | 04:34:05 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.23 | 180.17 | 180.27 | 0.40 | 0.22 % | 51,177 | 04:34:04 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:34:05 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 599 | 04:33:30 |
WBA | Walgreens Boots Alliance | 21.23 | 21.15 | 21.23 | 0.21 | 1.00 % | 1,228 | 04:33:47 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 611 | 04:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.