Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,430 |
|
|||||
| News | - | ||||||
| Day High | 0.1213 | Low High |
|||||
| Day Low | 0.0889 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0107 | 11.54% | 0.1034 | 12:14:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1213 | 0.0889 | 0.1213 | 0.0927 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 13,430 | $ 0.104112 | $ 1,398 | - | 0.0482 - 0.2842 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:55 | 6,000 | $ 0.1034 | USD |
Tier One Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1294 | 0.082 | 0.1091978 | 95,776 | -0.0066 | -6.00% |
| 1 Month | 0.069 | 0.15 | 0.054 | 0.1079846 | 163,240 | 0.0344 | 49.86% |
| 3 Months | 0.0655 | 0.15 | 0.0482 | 0.086309 | 98,199 | 0.0379 | 57.86% |
| 6 Months | 0.0951 | 0.15 | 0.0482 | 0.0815747 | 88,320 | 0.0083 | 8.73% |
| 1 Year | 0.1898 | 0.2842 | 0.0482 | 0.1513912 | 111,627 | -0.0864 | -45.52% |
| 3 Years | 1.3072 | 1.34 | 0.0482 | 0.4062163 | 87,303 | -1.20 | -92.09% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.4062163 | 87,303 | -1.20 | -92.09% |
