News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.40 | 168.40 | 168.42 | 1.50 | 0.90 % | 47,420,404 | 16:27:55 |
| AMD | Advanced Micro Devices | 150.50 | 150.51 | 150.75 | -1.77 | -1.16 % | 42,955,073 | 16:27:55 |
| AMZN | Amazon.com | 173.40 | 173.36 | 173.40 | -6.14 | -3.42 % | 32,464,559 | 16:27:47 |
| AXP | American Express | 238.20 | 0.00 | 0.00 | -0.76 | -0.32 % | 4,424,010 | 16:24:53 |
| BA | Boeing | 163.40 | 0.00 | 0.00 | -5.78 | -3.42 % | 20,692,019 | 16:27:49 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | 1.77 | 2.44 % | 16,150,530 | 16:27:48 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 28,560,763 | 16:27:45 |
| COIN | Coinbase Global | 221.14 | 221.10 | 221.80 | -15.29 | -6.47 % | 6,681,701 | 16:26:30 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,441 | 16:25:11 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,032,922 | 16:27:50 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:23:41 |
| GOOGL | Alphabet | 155.69 | 155.41 | 155.69 | -2.57 | -1.62 % | 21,631,592 | 16:27:55 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,960 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,621 | 16:26:20 |
| IBM | International Business M... | 172.40 | 0.00 | 0.00 | -9.79 | -5.37 % | 6,999,691 | 16:27:55 |
| INTC | Intel | 34.46 | 34.46 | 34.50 | 0.18 | 0.53 % | 48,906,922 | 16:27:55 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,317,449 | 16:27:53 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,306 | 16:27:17 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.30 | 0.16 % | 6,896,063 | 16:27:55 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | 0.87 | 1.43 % | 19,517,600 | 16:24:37 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,253 | 16:25:12 |
| META | Meta Platforms | 436.00 | 435.75 | 436.07 | -60.10 | -12.11 % | 29,125,394 | 16:27:54 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,817 | 16:24:51 |
| MSFT | Microsoft | 405.52 | 405.23 | 405.51 | -2.05 | -0.50 % | 14,363,438 | 16:27:46 |
| MU | Micron Technology | 110.9899 | 110.93 | 111.00 | -1.47 | -1.31 % | 19,818,980 | 16:27:55 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,447,461 | 16:27:32 |
| ORCL | Oracle | 114.44 | 0.00 | 0.00 | -0.65 | -0.56 % | 5,235,815 | 16:27:06 |
| PYPL | PayPal | 64.56 | 64.52 | 64.65 | 0.13 | 0.20 % | 7,807,343 | 16:27:55 |
| QCOM | QUALCOMM | 163.42 | 163.42 | 164.06 | 2.07 | 1.28 % | 6,086,803 | 16:27:49 |
| QQQ | Invesco QQQ Trust Series 1 | 422.82 | 422.82 | 422.83 | -2.25 | -0.53 % | 47,809,821 | 16:27:54 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 0.85 | 2.49 % | 78,040,841 | 16:27:55 |
| SPY | SPDR S&P 500 | 502.96 | 0.00 | 0.00 | -2.69 | -0.53 % | 53,616,031 | 16:27:55 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 160.88 | 160.81 | 161.00 | 16.20 | 11.20 % | 179,954,388 | 16:27:46 |
| V | Visa | 273.00 | 0.00 | 0.00 | -1.11 | -0.40 % | 8,749,774 | 16:27:42 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,949,287 | 16:25:58 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | -0.18 | -1.00 % | 10,145,839 | 16:27:49 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,517 | 16:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
