News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.46 | 169.50 | -3.20 | -1.85 % | 72,954,064 | 17:07:10 |
| AMD | Advanced Micro Devices | 163.3395 | 163.31 | 163.34 | 3.02 | 1.88 % | 55,207,497 | 17:07:09 |
| AMZN | Amazon.com | 183.42 | 183.42 | 183.44 | -0.20 | -0.11 % | 32,799,607 | 17:07:12 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,796 | 16:47:21 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,973,010 | 17:05:47 |
| BABA | Alibaba | 69.58 | 0.00 | 0.00 | -1.04 | -1.47 % | 17,672,335 | 17:06:51 |
| BAC | Bank of America | 34.69 | 0.00 | 0.00 | -1.26 | -3.50 % | 94,145,887 | 17:04:44 |
| COIN | Coinbase Global | 219.07 | 218.91 | 219.28 | -4.34 | -1.94 % | 14,193,750 | 17:06:51 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,031,251 | 17:04:13 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 8,685,674 | 17:06:44 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 17:04:52 |
| GOOGL | Alphabet | 154.35 | 154.31 | 154.35 | -0.51 | -0.33 % | 20,767,553 | 17:07:04 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,075,534 | 17:01:58 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,321,550 | 16:54:30 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,472,872 | 17:01:19 |
| INTC | Intel | 36.26 | 36.28 | 36.33 | -0.05 | -0.14 % | 30,566,633 | 17:06:27 |
| IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | -0.69 | -0.35 % | 38,891,630 | 17:05:59 |
| JNJ | Johnson and Johnson | 144.57 | 0.00 | 0.00 | -3.02 | -2.05 % | 12,770,933 | 17:06:59 |
| JPM | JP Morgan Chase | 180.83 | 0.00 | 0.00 | -2.06 | -1.13 % | 16,447,109 | 17:01:35 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 10,586,244 | 17:06:00 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,840,143 | 17:04:12 |
| META | Meta Platforms | 499.51 | 499.42 | 499.64 | -0.72 | -0.14 % | 9,818,367 | 17:05:16 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,248 | 17:06:06 |
| MSFT | Microsoft | 415.30 | 415.26 | 415.31 | 1.66 | 0.40 % | 16,746,014 | 17:07:05 |
| MU | Micron Technology | 121.81 | 121.81 | 121.87 | 0.44 | 0.36 % | 15,431,202 | 17:05:16 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,408,446 | 17:05:03 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,113 | 17:02:40 |
| PYPL | PayPal | 63.3301 | 63.39 | 63.46 | -0.1799 | -0.28 % | 9,912,326 | 17:04:02 |
| QCOM | QUALCOMM | 168.03 | 168.03 | 168.58 | -1.81 | -1.07 % | 6,385,184 | 17:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.60 | 431.60 | 431.62 | 0.54 | 0.13 % | 47,388,828 | 17:07:16 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.95 | 2.39 % | 62,357,551 | 17:07:14 |
| SPY | SPDR S&P 500 | 503.85 | 0.00 | 0.00 | -0.60 | -0.12 % | 73,157,976 | 17:07:06 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,602 | 17:03:48 |
| TSLA | Tesla | 157.40 | 157.27 | 157.39 | -4.08 | -2.53 % | 96,716,225 | 17:07:13 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,619 | 17:04:06 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,005,987 | 16:59:01 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.00 | 0.00 % | 8,106,136 | 16:59:16 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,381 | 17:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
