News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.55 | 172.33 | 172.39 | -0.14 | -0.08 % | 5,051 | 04:07:38 |
| AMD | Advanced Micro Devices | 161.90 | 161.68 | 161.75 | 1.58 | 0.99 % | 34,754 | 04:07:45 |
| AMZN | Amazon.com | 183.26 | 183.24 | 183.40 | -0.36 | -0.20 % | 3,282 | 04:05:00 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:42 | |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:06:54 |
| BABA | Alibaba | 70.07 | 0.00 | 0.00 | -0.55 | -0.78 % | 12,135 | 04:07:44 |
| BAC | Bank of America | 35.61 | 0.00 | 0.00 | -0.34 | -0.95 % | 2,780 | 04:06:44 |
| COIN | Coinbase Global | 225.01 | 225.03 | 226.00 | 1.60 | 0.72 % | 13,758 | 04:07:44 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | -1.32 | -0.48 % | 328 | 04:07:07 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:07:37 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:07 | |
| GOOGL | Alphabet | 154.45 | 154.37 | 154.48 | -0.41 | -0.26 % | 5,608 | 04:07:28 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:30 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:30 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 178 | 04:06:28 |
| INTC | Intel | 36.34 | 36.34 | 36.40 | 0.03 | 0.08 % | 1,310 | 04:06:19 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -0.57 | -0.29 % | 1,302 | 04:07:48 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 742 | 04:07:13 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:07:52 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:07:37 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:07:37 |
| META | Meta Platforms | 497.48 | 497.41 | 497.48 | -2.75 | -0.55 % | 3,002 | 04:07:46 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:36 | |
| MSFT | Microsoft | 413.52 | 413.47 | 413.55 | -0.12 | -0.03 % | 2,692 | 04:07:38 |
| MU | Micron Technology | 120.30 | 120.35 | 120.64 | -1.07 | -0.88 % | 4,957 | 04:07:30 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:07:09 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:07:09 |
| PYPL | PayPal | 63.28 | 63.22 | 63.25 | -0.23 | -0.36 % | 1,752 | 04:07:39 |
| QCOM | QUALCOMM | 169.69 | 169.16 | 169.65 | -0.15 | -0.09 % | 1,239 | 04:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 430.82 | 430.86 | 430.91 | -0.24 | -0.06 % | 14,950 | 04:07:48 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.08 | 0.20 % | 67,209 | 04:07:39 |
| SPY | SPDR S&P 500 | 504.22 | 0.00 | 0.00 | -0.23 | -0.05 % | 18,595 | 04:07:48 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:06:50 |
| TSLA | Tesla | 160.31 | 160.17 | 160.29 | -1.17 | -0.72 % | 87,962 | 04:07:47 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:06:01 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.72 | -0.06 | -0.34 % | 335 | 04:06:09 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:03:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
