Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 170,248 |
|
|||||
| News | - | ||||||
| Day High | 0.3599 | Low High |
|||||
| Day Low | 0.3227 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trevena Inc | TRVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0111 | -3.03% | 0.3549 | 18:14:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.347 | 0.3227 | 0.3599 | 0.352 | 0.366 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 426 | 170,248 | $ 0.3451503 | $ 58,761 | - | 0.3227 - 3.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:15:36 | formt | 134 | $ 0.3549 | USD |
Trevena Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.41M | 18.32M | - | 3.13M | -40.29M | -2.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trevena News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.419 | 0.43 | 0.3227 | 0.3923048 | 1,017,174 | -0.0641 | -15.30% |
| 1 Month | 0.509 | 0.51 | 0.3227 | 0.399087 | 382,916 | -0.1541 | -30.28% |
| 3 Months | 0.6383 | 0.70 | 0.3227 | 0.4693645 | 206,579 | -0.2834 | -44.40% |
| 6 Months | 0.6095 | 0.7693 | 0.3227 | 0.5356381 | 160,994 | -0.2546 | -41.77% |
| 1 Year | 0.7301 | 3.28 | 0.3227 | 1.96 | 999,247 | -0.3752 | -51.39% |
| 3 Years | 45.375 | 55.00 | 0.3227 | 17.66 | 1,165,930 | -45.02 | -99.22% |
| 5 Years | 37.00 | 112.50 | 0.3227 | 40.13 | 1,940,454 | -36.65 | -99.04% |
Trevena Description
| Trevena Inc is an American biotechnology company. The portfolio pipeline is focused on medicines targeting pain management: TRV734: oral medicine for moderate to severe pain; TRV250: oral medicine for migraines; and TRV027: treatment for acute heart failure. Its leading product is oliceridine (TRV130), a protein-based chemical meant to manage moderate to severe acute pain. |
