News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.285 | 164.29 | 164.28 | -2.76 | -1.65 % | 30,015,130 | 12:40:15 |
| AMD | Advanced Micro Devices | 148.3478 | 148.33 | 148.35 | -6.73 | -4.34 % | 37,847,144 | 12:40:14 |
| AMZN | Amazon.com | 173.965 | 173.96 | 173.97 | -5.26 | -2.93 % | 26,724,045 | 12:40:15 |
| AXP | American Express | 227.90 | 0.00 | 0.00 | 10.40 | 4.78 % | 3,660,415 | 12:40:18 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,491,542 | 12:40:19 |
| BABA | Alibaba | 68.48 | 0.00 | 0.00 | -0.40 | -0.58 % | 7,066,028 | 12:40:13 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 27,189,869 | 12:40:19 |
| COIN | Coinbase Global | 213.7356 | 213.68 | 213.80 | -4.34 | -1.99 % | 6,121,758 | 12:40:16 |
| CRM | Salesforce | 270.14 | 0.00 | 0.00 | -1.78 | -0.65 % | 2,262,306 | 12:40:19 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | -0.69 | -0.61 % | 4,295,817 | 12:40:19 |
| DOW | Dow | 56.5599 | 0.00 | 0.00 | 0.0699 | 0.12 % | 1,149,019 | 12:40:15 |
| GOOGL | Alphabet | 152.66 | 152.66 | 152.66 | -3.35 | -2.15 % | 13,584,925 | 12:40:15 |
| GS | Goldman Sachs | 403.93 | 0.00 | 0.00 | 0.82 | 0.20 % | 1,104,980 | 12:40:08 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -0.19 | -0.06 % | 1,113,994 | 12:40:08 |
| IBM | International Business M... | 180.71 | 0.00 | 0.00 | -0.76 | -0.42 % | 1,003,911 | 12:40:15 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | -0.595 | -1.70 % | 23,001,293 | 12:40:02 |
| IWM | iShares Russell 2000 | 192.15 | 0.00 | 0.00 | -0.69 | -0.36 % | 21,346,034 | 12:40:19 |
| JNJ | Johnson and Johnson | 146.85 | 0.00 | 0.00 | 1.11 | 0.76 % | 2,895,190 | 12:40:19 |
| JPM | JP Morgan Chase | 183.32 | 0.00 | 0.00 | 2.07 | 1.14 % | 3,910,663 | 12:40:15 |
| KO | Coca Cola | 59.56 | 0.00 | 0.00 | 0.65 | 1.10 % | 5,986,581 | 12:40:03 |
| MCD | McDonalds | 270.64 | 0.00 | 0.00 | -0.34 | -0.13 % | 1,192,034 | 12:40:13 |
| META | Meta Platforms | 479.06 | 479.00 | 479.13 | -22.74 | -4.53 % | 13,852,293 | 12:40:15 |
| MRK | Merck | 125.38 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,620,111 | 12:39:55 |
| MSFT | Microsoft | 398.225 | 398.19 | 398.26 | -6.05 | -1.50 % | 14,695,002 | 12:40:15 |
| MU | Micron Technology | 106.5003 | 106.50 | 106.51 | -5.43 | -4.85 % | 16,604,475 | 12:40:15 |
| NKE | Nike | 94.76 | 0.00 | 0.00 | -0.98 | -1.02 % | 4,929,536 | 12:40:19 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | -0.59 | -0.51 % | 3,140,059 | 12:40:18 |
| PYPL | PayPal | 61.8317 | 61.83 | 61.84 | -0.2683 | -0.43 % | 5,724,145 | 12:40:08 |
| QCOM | QUALCOMM | 157.94 | 157.92 | 157.98 | -3.50 | -2.17 % | 3,087,400 | 12:40:17 |
| QQQ | Invesco QQQ Trust Series 1 | 415.41 | 415.40 | 415.41 | -8.00 | -1.89 % | 36,811,007 | 12:40:14 |
| SOXL | Direxion Daily Semicondu... | 31.91 | 0.00 | 0.00 | -3.00 | -8.59 % | 57,704,074 | 12:40:19 |
| SPY | SPDR S&P 500 | 495.20 | 0.00 | 0.00 | -4.32 | -0.86 % | 40,602,189 | 12:40:18 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | 3.28 | 1.56 % | 542,430 | 12:40:03 |
| TSLA | Tesla | 148.105 | 148.07 | 148.10 | -1.83 | -1.22 % | 51,401,157 | 12:40:11 |
| V | Visa | 268.435 | 0.00 | 0.00 | -2.94 | -1.08 % | 2,374,278 | 12:40:18 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.16 | 0.40 % | 8,426,468 | 12:40:17 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.29 | 1.65 % | 3,754,659 | 12:40:19 |
| XOM | Exxon Mobil | 119.71 | 0.00 | 0.00 | 1.19 | 1.00 % | 9,961,601 | 12:40:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
