News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.33 | 169.33 | 169.33 | 0.31 | 0.18 % | 23,644,208 | 12:51:18 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.52 | 1.76 | 1.16 % | 22,112,718 | 12:51:18 |
| AMZN | Amazon.com | 172.4299 | 172.42 | 172.43 | -4.16 | -2.36 % | 23,093,368 | 12:51:18 |
| AXP | American Express | 237.325 | 0.00 | 0.00 | -1.80 | -0.75 % | 1,255,853 | 12:51:10 |
| BA | Boeing | 162.7515 | 0.00 | 0.00 | -1.58 | -0.96 % | 7,063,618 | 12:51:17 |
| BABA | Alibaba | 74.8417 | 0.00 | 0.00 | 0.2117 | 0.28 % | 6,765,610 | 12:51:18 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 17,223,946 | 12:51:15 |
| COIN | Coinbase Global | 223.22 | 223.07 | 223.32 | -1.15 | -0.51 % | 3,460,723 | 12:51:14 |
| CRM | Salesforce | 272.20 | 0.00 | 0.00 | -3.99 | -1.44 % | 1,940,582 | 12:51:18 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -1.58 | -1.39 % | 3,989,774 | 12:51:12 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 3,735,530 | 12:51:12 |
| GOOGL | Alphabet | 155.92 | 155.91 | 155.93 | -3.21 | -2.02 % | 25,066,980 | 12:51:18 |
| GS | Goldman Sachs | 417.40 | 0.00 | 0.00 | -5.64 | -1.33 % | 791,366 | 12:51:16 |
| HD | Home Depot | 331.91 | 0.00 | 0.00 | -1.10 | -0.33 % | 1,415,587 | 12:51:11 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | -17.41 | -9.46 % | 9,710,356 | 12:51:16 |
| INTC | Intel | 34.84 | 34.84 | 34.85 | 0.34 | 0.99 % | 23,723,070 | 12:51:14 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -2.08 | -1.05 % | 16,772,817 | 12:51:18 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 3,072,652 | 12:51:16 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,796,678 | 12:51:18 |
| KO | Coca Cola | 61.9188 | 0.00 | 0.00 | 0.3688 | 0.60 % | 9,467,440 | 12:51:18 |
| MCD | McDonalds | 278.14 | 0.00 | 0.00 | 1.39 | 0.50 % | 1,824,066 | 12:51:01 |
| META | Meta Platforms | 436.745 | 436.62 | 436.87 | -56.76 | -11.50 % | 58,889,679 | 12:51:16 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 5,878,952 | 12:51:18 |
| MSFT | Microsoft | 395.07 | 395.02 | 395.07 | -13.99 | -3.42 % | 17,621,486 | 12:51:17 |
| MU | Micron Technology | 112.12 | 112.12 | 112.14 | 0.34 | 0.30 % | 6,730,333 | 12:51:18 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.87 | -0.92 % | 2,355,658 | 12:51:18 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,803,941 | 12:51:18 |
| PYPL | PayPal | 63.65 | 63.64 | 63.66 | -1.19 | -1.84 % | 5,936,469 | 12:51:15 |
| QCOM | QUALCOMM | 162.125 | 162.12 | 162.15 | -1.51 | -0.92 % | 2,193,755 | 12:51:19 |
| QQQ | Invesco QQQ Trust Series 1 | 422.23 | 422.24 | 422.24 | -4.28 | -1.00 % | 28,424,573 | 12:51:19 |
| SOXL | Direxion Daily Semicondu... | 36.7299 | 0.00 | 0.00 | 1.24 | 3.49 % | 51,728,449 | 12:51:19 |
| SPY | SPDR S&P 500 | 501.52 | 0.00 | 0.00 | -3.89 | -0.77 % | 33,034,917 | 12:51:11 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -0.97 | -0.45 % | 336,155 | 12:51:05 |
| TSLA | Tesla | 163.4726 | 163.47 | 163.50 | 1.34 | 0.83 % | 65,246,016 | 12:51:18 |
| V | Visa | 274.6613 | 0.00 | 0.00 | -0.3587 | -0.13 % | 2,373,538 | 12:51:16 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,428,693 | 12:51:16 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 2,766,802 | 12:51:19 |
| XOM | Exxon Mobil | 120.885 | 0.00 | 0.00 | -0.165 | -0.14 % | 7,055,062 | 12:51:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
