Volume | 60,500 |
|
|||||
News | - | ||||||
Day High | 0.0407 | Low High |
|||||
Day Low | 0.026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trucept Inc (PK) | TREP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03832 | 0.026 | 0.0407 | 0.0407 | 0.0388 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 60,500 | $ 0.035038 | $ 2,120 | - | 0.026 - 0.06105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:11 | 1,000 | $ 0.0407 | USD |
Trucept (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TREP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.0407 | 0.026 | 0.0385501 | 32,286 | 0.0027 | 7.11% |
1 Month | 0.0445 | 0.0449 | 0.026 | 0.039653 | 38,327 | -0.0038 | -8.54% |
3 Months | 0.0394 | 0.05 | 0.026 | 0.0403484 | 19,963 | 0.0013 | 3.30% |
6 Months | 0.0421 | 0.055 | 0.026 | 0.0428234 | 28,525 | -0.0014 | -3.33% |
1 Year | 0.042 | 0.06105 | 0.026 | 0.0434812 | 43,153 | -0.0013 | -3.10% |
3 Years | 0.07995 | 0.17 | 0.0225 | 0.0750689 | 53,982 | -0.03925 | -49.09% |
5 Years | 0.035628 | 0.21 | 0.01 | 0.0722324 | 95,410 | 0.00507 | 14.24% |