News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.97 | 169.96 | 169.99 | 0.95 | 0.56 % | 50,022,176 | 16:58:26 |
| AMD | Advanced Micro Devices | 154.85 | 154.80 | 154.92 | 3.11 | 2.05 % | 40,978,681 | 16:58:23 |
| AMZN | Amazon.com | 179.82 | 179.76 | 179.87 | 3.23 | 1.83 % | 47,382,235 | 16:58:24 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,460 | 16:50:08 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 2.70 | 1.64 % | 12,466,607 | 16:57:11 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.87 | 1.17 % | 11,050,671 | 16:58:23 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,655,316 | 16:53:09 |
| COIN | Coinbase Global | 225.29 | 225.00 | 225.44 | 0.92 | 0.41 % | 5,070,860 | 16:57:59 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,806,127 | 16:58:17 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,024,747 | 16:55:22 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 179.50 | 179.39 | 179.58 | 20.37 | 12.80 % | 53,846,427 | 16:58:26 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,330 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,826 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,209 | 16:57:58 |
| INTC | Intel | 32.19 | 32.17 | 32.18 | -2.31 | -6.70 % | 62,157,951 | 16:58:26 |
| IWM | iShares Russell 2000 | 196.2599 | 0.00 | 0.00 | -1.42 | -0.72 % | 29,574,102 | 16:58:18 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,033 | 16:57:31 |
| JPM | JP Morgan Chase | 193.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 9,399,616 | 16:58:15 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,334 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,088,507 | 16:57:51 |
| META | Meta Platforms | 446.43 | 446.15 | 446.40 | -47.07 | -9.54 % | 82,560,760 | 16:58:22 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,279,546 | 16:56:03 |
| MSFT | Microsoft | 417.01 | 417.00 | 417.29 | 7.95 | 1.94 % | 38,610,252 | 16:58:24 |
| MU | Micron Technology | 113.30 | 113.10 | 113.39 | 1.52 | 1.36 % | 17,203,320 | 16:58:27 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,122,840 | 16:57:18 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,665,863 | 16:54:38 |
| PYPL | PayPal | 64.29 | 64.28 | 64.35 | -0.55 | -0.85 % | 11,689,271 | 16:58:05 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,739 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.18 | 430.15 | 430.18 | 3.67 | 0.86 % | 53,299,087 | 16:58:27 |
| SOXL | Direxion Daily Semicondu... | 37.8206 | 0.00 | 0.00 | 2.33 | 6.57 % | 79,488,509 | 16:58:25 |
| SPY | SPDR S&P 500 | 508.06 | 0.00 | 0.00 | 2.65 | 0.52 % | 66,114,628 | 16:58:24 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.40 | 171.40 | 171.50 | 9.27 | 5.72 % | 125,254,668 | 16:58:27 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,819 | 16:57:29 |
| VZ | Verizon Communications | 39.1199 | 0.00 | 0.00 | -0.3701 | -0.94 % | 16,615,071 | 16:57:36 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.62 | -0.19 | -1.07 % | 7,842,396 | 16:58:01 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.53 | -0.44 % | 15,484,544 | 16:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
