News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.88 | 171.75 | 171.90 | -0.81 | -0.47 % | 54,763 | 05:47:44 |
| AMD | Advanced Micro Devices | 161.05 | 161.05 | 161.09 | 0.73 | 0.46 % | 77,326 | 05:47:28 |
| AMZN | Amazon.com | 182.91 | 182.75 | 182.91 | -0.71 | -0.39 % | 24,259 | 05:47:08 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 05:45:53 |
| BA | Boeing | 168.02 | 0.00 | 0.00 | 0.20 | 0.12 % | 1,949 | 05:34:10 |
| BABA | Alibaba | 70.06 | 0.00 | 0.00 | -0.56 | -0.79 % | 55,579 | 05:47:36 |
| BAC | Bank of America | 35.69 | 0.00 | 0.00 | -0.26 | -0.72 % | 9,506 | 05:47:23 |
| COIN | Coinbase Global | 223.00 | 222.00 | 223.00 | -0.41 | -0.18 % | 56,860 | 05:47:49 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,704 | 05:43:33 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 5,561 | 05:35:51 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:46:11 | |
| GOOGL | Alphabet | 154.16 | 154.19 | 154.23 | -0.70 | -0.45 % | 27,072 | 05:47:37 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 05:34:38 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:47:47 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 512 | 05:47:05 |
| INTC | Intel | 36.55 | 36.51 | 36.56 | 0.24 | 0.66 % | 48,870 | 05:46:57 |
| IWM | iShares Russell 2000 | 194.64 | 0.00 | 0.00 | -1.14 | -0.58 % | 41,374 | 05:47:49 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,506 | 05:47:47 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,521 | 05:47:35 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,598 | 05:46:58 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:46:11 |
| META | Meta Platforms | 499.57 | 498.97 | 499.17 | -0.66 | -0.13 % | 32,479 | 05:47:24 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:46:14 |
| MSFT | Microsoft | 414.58 | 414.57 | 414.80 | 0.94 | 0.23 % | 19,168 | 05:47:17 |
| MU | Micron Technology | 120.34 | 120.37 | 120.59 | -1.03 | -0.85 % | 19,716 | 05:46:41 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,170 | 05:35:31 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:47:07 |
| PYPL | PayPal | 62.01 | 61.98 | 62.14 | -1.50 | -2.36 % | 80,129 | 05:47:45 |
| QCOM | QUALCOMM | 169.26 | 169.14 | 169.70 | -0.58 | -0.34 % | 4,362 | 05:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 430.57 | 430.53 | 430.58 | -0.49 | -0.11 % | 113,797 | 05:47:43 |
| SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | -0.24 | -0.60 % | 536,693 | 05:47:15 |
| SPY | SPDR S&P 500 | 503.89 | 0.00 | 0.00 | -0.56 | -0.11 % | 58,700 | 05:47:36 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.63 | 157.62 | 157.63 | -3.85 | -2.38 % | 620,239 | 05:47:41 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 770 | 05:47:47 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:40:57 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.72 | -0.06 | -0.34 % | 539 | 05:36:14 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,426 | 05:47:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
