News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.425 | 169.41 | 169.42 | 0.405 | 0.24 % | 24,636,912 | 13:06:47 |
| AMD | Advanced Micro Devices | 153.6302 | 153.62 | 153.64 | 1.89 | 1.25 % | 25,770,378 | 13:06:47 |
| AMZN | Amazon.com | 172.5601 | 172.56 | 172.58 | -4.03 | -2.28 % | 29,292,340 | 13:06:40 |
| AXP | American Express | 237.52 | 0.00 | 0.00 | -1.60 | -0.67 % | 1,290,852 | 13:06:47 |
| BA | Boeing | 163.848 | 0.00 | 0.00 | -0.482 | -0.29 % | 7,871,416 | 13:06:47 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | 0.225 | 0.30 % | 6,994,256 | 13:06:37 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 19,557,682 | 13:06:36 |
| COIN | Coinbase Global | 225.12 | 225.08 | 225.25 | 0.75 | 0.33 % | 3,578,408 | 13:06:47 |
| CRM | Salesforce | 272.27 | 0.00 | 0.00 | -3.92 | -1.42 % | 2,207,314 | 13:06:47 |
| DIS | Walt Disney | 112.295 | 0.00 | 0.00 | -1.63 | -1.43 % | 4,140,604 | 13:06:43 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 4,011,314 | 13:06:42 |
| GOOGL | Alphabet | 155.45 | 155.45 | 155.47 | -3.68 | -2.31 % | 26,072,549 | 13:06:47 |
| GS | Goldman Sachs | 417.59 | 0.00 | 0.00 | -5.45 | -1.29 % | 817,151 | 13:06:42 |
| HD | Home Depot | 331.87 | 0.00 | 0.00 | -1.14 | -0.34 % | 1,625,479 | 13:06:45 |
| IBM | International Business M... | 167.4931 | 0.00 | 0.00 | -16.61 | -9.02 % | 11,438,202 | 13:06:45 |
| INTC | Intel | 34.885 | 34.88 | 34.89 | 0.385 | 1.12 % | 24,762,749 | 13:06:41 |
| IWM | iShares Russell 2000 | 195.91 | 0.00 | 0.00 | -1.77 | -0.90 % | 17,477,201 | 13:06:47 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 3,515,021 | 13:06:46 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,952,432 | 13:06:47 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 9,693,964 | 13:06:47 |
| MCD | McDonalds | 278.43 | 0.00 | 0.00 | 1.68 | 0.61 % | 2,021,712 | 13:06:47 |
| META | Meta Platforms | 439.901 | 439.90 | 439.91 | -53.60 | -10.86 % | 60,931,126 | 13:06:47 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 3.42 | 2.69 % | 6,523,227 | 13:06:42 |
| MSFT | Microsoft | 395.74 | 395.72 | 395.75 | -13.32 | -3.26 % | 21,048,980 | 13:06:47 |
| MU | Micron Technology | 112.52 | 112.51 | 112.52 | 0.74 | 0.66 % | 8,062,098 | 13:06:47 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.89 | -0.94 % | 2,450,972 | 13:06:44 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -1.17 | -1.01 % | 2,163,132 | 13:06:45 |
| PYPL | PayPal | 63.77 | 63.76 | 63.77 | -1.07 | -1.65 % | 6,110,834 | 13:06:46 |
| QCOM | QUALCOMM | 162.835 | 162.82 | 162.86 | -0.795 | -0.49 % | 2,402,937 | 13:06:43 |
| QQQ | Invesco QQQ Trust Series 1 | 422.885 | 422.89 | 422.90 | -3.63 | -0.85 % | 33,186,798 | 13:06:47 |
| SOXL | Direxion Daily Semicondu... | 37.075 | 0.00 | 0.00 | 1.59 | 4.47 % | 53,957,258 | 13:06:47 |
| SPY | SPDR S&P 500 | 502.01 | 0.00 | 0.00 | -3.40 | -0.67 % | 35,088,091 | 13:06:47 |
| TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -0.99 | -0.46 % | 393,489 | 13:06:43 |
| TSLA | Tesla | 164.57 | 164.55 | 164.59 | 2.44 | 1.50 % | 73,963,741 | 13:06:47 |
| V | Visa | 275.15 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,661,590 | 13:06:44 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,184,546 | 13:06:41 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 3,205,107 | 13:06:29 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 7,312,000 | 13:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
