News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.26 | 169.26 | -3.44 | -1.99 % | 43,124,044 | 13:57:02 |
| AMD | Advanced Micro Devices | 162.97 | 162.97 | 162.97 | 2.65 | 1.65 % | 40,325,990 | 13:57:02 |
| AMZN | Amazon.com | 183.26 | 183.27 | 183.28 | -0.36 | -0.20 % | 19,704,592 | 13:57:02 |
| AXP | American Express | 217.71 | 0.00 | 0.00 | -0.69 | -0.32 % | 1,346,133 | 13:57:04 |
| BA | Boeing | 169.45 | 0.00 | 0.00 | 1.63 | 0.97 % | 4,123,871 | 13:57:01 |
| BABA | Alibaba | 70.03 | 0.00 | 0.00 | -0.59 | -0.84 % | 12,304,023 | 13:57:01 |
| BAC | Bank of America | 34.55 | 0.00 | 0.00 | -1.40 | -3.89 % | 54,552,704 | 13:57:03 |
| COIN | Coinbase Global | 211.16 | 211.15 | 211.68 | -12.25 | -5.48 % | 12,173,326 | 13:57:03 |
| CRM | Salesforce | 278.6209 | 0.00 | 0.00 | 5.72 | 2.10 % | 4,207,077 | 13:57:03 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 4,020,761 | 13:57:01 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 1,619,525 | 13:57:03 |
| GOOGL | Alphabet | 154.59 | 154.60 | 154.62 | -0.27 | -0.17 % | 12,683,544 | 13:57:03 |
| GS | Goldman Sachs | 396.40 | 0.00 | 0.00 | -4.48 | -1.12 % | 2,015,960 | 13:57:04 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | -3.60 | -1.07 % | 2,242,452 | 13:57:04 |
| IBM | International Business M... | 184.025 | 0.00 | 0.00 | 2.78 | 1.53 % | 2,724,297 | 13:57:01 |
| INTC | Intel | 36.275 | 36.27 | 36.28 | -0.035 | -0.10 % | 14,666,517 | 13:57:01 |
| IWM | iShares Russell 2000 | 194.69 | 0.00 | 0.00 | -1.09 | -0.56 % | 27,434,394 | 13:57:03 |
| JNJ | Johnson and Johnson | 145.025 | 0.00 | 0.00 | -2.57 | -1.74 % | 7,398,476 | 13:57:04 |
| JPM | JP Morgan Chase | 180.49 | 0.00 | 0.00 | -2.40 | -1.31 % | 8,852,485 | 13:57:01 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 4,930,395 | 13:57:04 |
| MCD | McDonalds | 265.67 | 0.00 | 0.00 | -0.56 | -0.21 % | 1,390,815 | 13:57:03 |
| META | Meta Platforms | 500.00 | 500.00 | 500.16 | -0.23 | -0.05 % | 5,411,429 | 13:57:02 |
| MRK | Merck | 125.485 | 0.00 | 0.00 | -0.705 | -0.56 % | 2,285,114 | 13:57:04 |
| MSFT | Microsoft | 415.59 | 415.59 | 415.64 | 1.95 | 0.47 % | 9,063,944 | 13:57:02 |
| MU | Micron Technology | 120.93 | 120.91 | 120.95 | -0.44 | -0.36 % | 9,017,470 | 13:56:55 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.28 | 0.30 % | 6,612,879 | 13:57:02 |
| ORCL | Oracle | 120.795 | 0.00 | 0.00 | 0.915 | 0.76 % | 2,857,716 | 13:57:04 |
| PYPL | PayPal | 63.67 | 63.67 | 63.68 | 0.16 | 0.25 % | 6,440,770 | 13:57:03 |
| QCOM | QUALCOMM | 168.15 | 168.15 | 168.18 | -1.69 | -1.00 % | 3,125,546 | 13:57:03 |
| QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.93 | 430.91 | -0.16 | -0.04 % | 26,051,203 | 13:57:02 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | 0.52 | 1.31 % | 42,580,134 | 13:57:03 |
| SPY | SPDR S&P 500 | 503.58 | 0.00 | 0.00 | -0.87 | -0.17 % | 40,277,800 | 13:57:03 |
| TRV | The Travelers Companies | 222.49 | 0.00 | 0.00 | 1.43 | 0.65 % | 545,061 | 13:57:00 |
| TSLA | Tesla | 155.84 | 155.90 | 155.89 | -5.64 | -3.49 % | 58,180,463 | 13:57:02 |
| V | Visa | 272.03 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,804,504 | 13:57:03 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.465 | -1.16 % | 7,229,453 | 13:56:57 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.015 | -0.08 % | 4,741,691 | 13:57:02 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -1.34 | -1.12 % | 10,539,144 | 13:57:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
