Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04049 | Low High |
|||||
| Day Low | 0.04049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TMPOS Inc (PK) | TPPM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02751 | -40.46% | 0.04049 | 16:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.068 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.04049 | $ 405 | - | 0.027 - 0.148 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:36 | 10,000 | $ 0.04049 | USD |
TMPOS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.04049 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.068 | 0.04049 | 0.05406 | 8,333 | -0.00951 | -19.02% |
| 3 Months | 0.03999 | 0.068 | 0.03999 | 0.0530178 | 6,750 | 0.0005 | 1.25% |
| 6 Months | 0.07 | 0.0797 | 0.0285 | 0.0562023 | 8,945 | -0.02951 | -42.16% |
| 1 Year | 0.058 | 0.148 | 0.027 | 0.0659709 | 16,879 | -0.01751 | -30.19% |
| 3 Years | 0.1957 | 0.488 | 0.027 | 0.1434145 | 7,477 | -0.15521 | -79.31% |
| 5 Years | 0.14 | 0.488 | 0.0117 | 0.1244846 | 11,505 | -0.09951 | -71.08% |
