News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.74 | 167.68 | 167.76 | -0.26 | -0.15 % | 406,554 | 08:52:13 |
| AMD | Advanced Micro Devices | 154.30 | 154.25 | 154.35 | 0.28 | 0.18 % | 1,417,120 | 08:52:09 |
| AMZN | Amazon.com | 181.80 | 181.82 | 181.90 | 0.52 | 0.29 % | 172,771 | 08:52:07 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,701 | 08:44:28 |
| BA | Boeing | 168.78 | 0.00 | 0.00 | -1.43 | -0.84 % | 41,792 | 08:52:13 |
| BABA | Alibaba | 69.0201 | 0.00 | 0.00 | 0.2001 | 0.29 % | 86,901 | 08:52:16 |
| BAC | Bank of America | 35.16 | 0.00 | 0.00 | -0.07 | -0.20 % | 22,460 | 08:51:55 |
| COIN | Coinbase Global | 215.70 | 215.50 | 216.71 | 1.92 | 0.90 % | 183,529 | 08:52:13 |
| CRM | Salesforce | 276.74 | 0.00 | 0.00 | 0.42 | 0.15 % | 5,184 | 08:47:58 |
| DIS | Walt Disney | 113.1258 | 0.00 | 0.00 | 0.1858 | 0.16 % | 12,712 | 08:52:09 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:39:40 |
| GOOGL | Alphabet | 155.77 | 155.61 | 155.76 | 0.30 | 0.19 % | 89,775 | 08:52:09 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,035 | 08:51:58 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,874 | 08:36:54 |
| INTC | Intel | 35.61 | 35.59 | 35.62 | -0.07 | -0.20 % | 642,521 | 08:52:12 |
| IWM | iShares Russell 2000 | 193.43 | 0.00 | 0.00 | 0.43 | 0.22 % | 282,883 | 08:52:16 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | 0.58 | 0.40 % | 128,075 | 08:51:19 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,969 | 08:51:33 |
| KO | Coca Cola | 58.55 | 0.00 | 0.00 | 0.04 | 0.07 % | 9,539 | 08:52:16 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 5,887 | 08:51:05 |
| META | Meta Platforms | 497.14 | 497.20 | 497.40 | 2.97 | 0.60 % | 88,805 | 08:51:52 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 08:50:52 |
| MSFT | Microsoft | 412.90 | 412.43 | 412.80 | 1.06 | 0.26 % | 92,046 | 08:52:16 |
| MU | Micron Technology | 117.60 | 117.54 | 117.73 | 1.27 | 1.09 % | 433,204 | 08:51:49 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 0.20 | 0.21 % | 19,627 | 08:51:56 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,840 | 08:48:08 |
| PYPL | PayPal | 63.41 | 63.33 | 63.40 | 0.15 | 0.24 % | 28,687 | 08:51:52 |
| QCOM | QUALCOMM | 164.10 | 163.80 | 164.11 | -0.22 | -0.13 % | 19,672 | 08:52:11 |
| QQQ | Invesco QQQ Trust Series 1 | 426.89 | 426.88 | 426.92 | 1.05 | 0.25 % | 915,545 | 08:52:17 |
| SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | -0.49 | -1.32 % | 5,458,586 | 08:52:07 |
| SPY | SPDR S&P 500 | 501.75 | 0.00 | 0.00 | 1.20 | 0.24 % | 734,665 | 08:52:17 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 08:50:02 |
| TSLA | Tesla | 151.97 | 151.93 | 152.01 | -3.48 | -2.24 % | 2,687,835 | 08:52:17 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,862 | 08:41:16 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 33,499 | 08:51:14 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.67 | 17.68 | 0.03 | 0.17 % | 13,766 | 08:50:44 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -0.30 | -0.25 % | 34,062 | 08:50:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
