News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.02 | 169.15 | 2.25 | 1.35 % | 47,622,152 | 16:45:43 |
| AMD | Advanced Micro Devices | 150.90 | 150.88 | 150.99 | -1.37 | -0.90 % | 43,017,640 | 16:45:56 |
| AMZN | Amazon.com | 172.91 | 172.90 | 173.19 | -6.63 | -3.69 % | 32,688,044 | 16:45:58 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,425,755 | 16:45:48 |
| BA | Boeing | 163.58 | 0.00 | 0.00 | -5.60 | -3.31 % | 20,719,124 | 16:45:55 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 16,193,519 | 16:45:40 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,626,055 | 16:44:55 |
| COIN | Coinbase Global | 221.89 | 221.35 | 222.00 | -14.54 | -6.15 % | 6,693,752 | 16:44:34 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,923,205 | 16:44:16 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,038,999 | 16:44:58 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:45:49 |
| GOOGL | Alphabet | 154.48 | 154.42 | 154.48 | -3.78 | -2.39 % | 21,881,352 | 16:45:59 |
| GS | Goldman Sachs | 423.4998 | 0.00 | 0.00 | -0.5002 | -0.12 % | 1,572,168 | 16:44:11 |
| HD | Home Depot | 333.6815 | 0.00 | 0.00 | -5.32 | -1.57 % | 3,848,735 | 16:45:20 |
| IBM | International Business M... | 171.64 | 0.00 | 0.00 | -10.55 | -5.79 % | 7,208,127 | 16:45:59 |
| INTC | Intel | 34.55 | 34.53 | 34.55 | 0.27 | 0.79 % | 48,989,022 | 16:45:59 |
| IWM | iShares Russell 2000 | 198.06 | 0.00 | 0.00 | -0.51 | -0.26 % | 26,441,395 | 16:45:58 |
| JNJ | Johnson and Johnson | 148.529 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,603,370 | 16:44:11 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | 0.74 | 0.39 % | 6,915,267 | 16:44:44 |
| KO | Coca Cola | 61.5901 | 0.00 | 0.00 | 0.9501 | 1.57 % | 19,522,430 | 16:45:47 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,976 | 16:44:27 |
| META | Meta Platforms | 432.60 | 432.00 | 432.60 | -63.50 | -12.80 % | 30,580,112 | 16:45:51 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,890 | 16:44:27 |
| MSFT | Microsoft | 404.00 | 403.77 | 403.99 | -3.57 | -0.88 % | 14,476,415 | 16:45:52 |
| MU | Micron Technology | 111.00 | 111.00 | 111.19 | -1.46 | -1.30 % | 19,848,306 | 16:45:35 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,486,643 | 16:44:11 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,859 | 16:45:11 |
| PYPL | PayPal | 64.80 | 64.80 | 64.85 | 0.37 | 0.57 % | 7,824,021 | 16:45:59 |
| QCOM | QUALCOMM | 163.63 | 163.36 | 163.78 | 2.28 | 1.41 % | 6,099,419 | 16:45:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.68 | 422.70 | -2.36 | -0.56 % | 48,408,324 | 16:45:59 |
| SOXL | Direxion Daily Semicondu... | 34.79 | 0.00 | 0.00 | 0.68 | 1.99 % | 78,770,728 | 16:45:58 |
| SPY | SPDR S&P 500 | 502.87 | 0.00 | 0.00 | -2.78 | -0.55 % | 53,910,773 | 16:45:56 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:44:27 |
| TSLA | Tesla | 161.75 | 161.60 | 161.67 | 17.07 | 11.80 % | 180,185,996 | 16:45:57 |
| V | Visa | 273.63 | 0.00 | 0.00 | -0.48 | -0.18 % | 8,753,078 | 16:45:55 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,951,797 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.89 | -0.16 | -0.89 % | 10,151,034 | 16:37:21 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,910 | 16:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
