Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,667,139 |
|
|||||
| News | - | ||||||
| Day High | 40.43 | Low High |
|||||
| Day Low | 39.515 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | TMV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.91 | 5.00% | 40.10 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.53 | 39.515 | 40.43 | 39.96 | 38.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,499 | 3,667,139 | 40.12 | 147,120,453 | - | 26.075 - 53.77 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 3,327 | 39.96 | USD |
Direxion Daily 20 plus Y... (TMV) Options Flow Summary
Direxion Daily 20 plus Year Treasury Bear 3X Shares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 311.49M | 7.80M | - | 18.53M | 21.95M | 2.82 | 14.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Direxion Daily 20 plus Y...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TMV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.06 | 40.43 | 35.6957 | 37.73 | 2,942,751 | 3.04 | 8.20% |
| 1 Month | 35.85 | 40.43 | 33.06 | 36.03 | 2,253,779 | 4.25 | 11.85% |
| 3 Months | 33.74 | 40.43 | 29.6921 | 34.59 | 2,480,733 | 6.36 | 18.85% |
| 6 Months | 47.03 | 53.77 | 28.14 | 36.21 | 3,215,376 | -6.93 | -14.74% |
| 1 Year | 28.19 | 53.77 | 26.075 | 36.92 | 2,022,187 | 11.91 | 42.25% |
| 3 Years | 18.56 | 53.77 | 12.0125 | 32.00 | 992,041 | 21.54 | 116.06% |
| 5 Years | 43.525 | 53.77 | 10.9625 | 28.31 | 947,142 | -3.43 | -7.87% |
| The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified. |
