News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.025 | 167.01 | 167.02 | -0.975 | -0.58 % | 33,988,071 | 15:55:53 |
| AMD | Advanced Micro Devices | 154.625 | 154.62 | 154.63 | 0.605 | 0.39 % | 48,163,075 | 15:55:53 |
| AMZN | Amazon.com | 179.217 | 179.20 | 179.22 | -2.06 | -1.14 % | 24,620,001 | 15:55:44 |
| AXP | American Express | 217.97 | 0.00 | 0.00 | 0.30 | 0.14 % | 2,904,500 | 15:55:53 |
| BA | Boeing | 170.45 | 0.00 | 0.00 | 0.24 | 0.14 % | 4,130,454 | 15:55:49 |
| BABA | Alibaba | 68.905 | 0.00 | 0.00 | 0.085 | 0.12 % | 8,041,420 | 15:55:53 |
| BAC | Bank of America | 35.715 | 0.00 | 0.00 | 0.485 | 1.38 % | 34,355,696 | 15:55:46 |
| COIN | Coinbase Global | 217.40 | 217.32 | 217.48 | 3.62 | 1.69 % | 8,539,444 | 15:55:52 |
| CRM | Salesforce | 271.42 | 0.00 | 0.00 | -4.90 | -1.77 % | 4,412,864 | 15:55:53 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.42 | -0.37 % | 5,130,206 | 15:55:53 |
| DOW | Dow | 56.42 | 0.00 | 0.00 | -0.40 | -0.70 % | 2,620,427 | 15:55:53 |
| GOOGL | Alphabet | 155.97 | 155.97 | 155.97 | 0.50 | 0.32 % | 15,540,849 | 15:55:53 |
| GS | Goldman Sachs | 402.77 | 0.00 | 0.00 | -1.14 | -0.28 % | 2,357,051 | 15:55:53 |
| HD | Home Depot | 332.04 | 0.00 | 0.00 | -0.79 | -0.24 % | 2,649,208 | 15:55:53 |
| IBM | International Business M... | 181.36 | 0.00 | 0.00 | -1.74 | -0.95 % | 2,175,644 | 15:55:54 |
| INTC | Intel | 35.035 | 35.03 | 35.04 | -0.645 | -1.81 % | 30,687,864 | 15:55:54 |
| IWM | iShares Russell 2000 | 192.63 | 0.00 | 0.00 | -0.37 | -0.19 % | 36,446,126 | 15:55:54 |
| JNJ | Johnson and Johnson | 145.435 | 0.00 | 0.00 | 0.665 | 0.46 % | 6,506,373 | 15:55:54 |
| JPM | JP Morgan Chase | 181.09 | 0.00 | 0.00 | 1.01 | 0.56 % | 7,382,829 | 15:55:45 |
| KO | Coca Cola | 58.935 | 0.00 | 0.00 | 0.425 | 0.73 % | 8,327,351 | 15:55:52 |
| MCD | McDonalds | 270.76 | 0.00 | 0.00 | 0.81 | 0.30 % | 2,333,866 | 15:55:54 |
| META | Meta Platforms | 502.215 | 502.11 | 502.25 | 8.05 | 1.63 % | 13,445,003 | 15:55:54 |
| MRK | Merck | 125.21 | 0.00 | 0.00 | -0.16 | -0.13 % | 3,213,550 | 15:55:54 |
| MSFT | Microsoft | 404.2404 | 404.24 | 404.27 | -7.60 | -1.85 % | 15,725,827 | 15:55:54 |
| MU | Micron Technology | 111.785 | 111.77 | 111.80 | -4.55 | -3.91 % | 25,357,110 | 15:55:54 |
| NKE | Nike | 95.6535 | 0.00 | 0.00 | 0.8135 | 0.86 % | 7,167,137 | 15:55:54 |
| ORCL | Oracle | 115.925 | 0.00 | 0.00 | -2.75 | -2.31 % | 4,973,248 | 15:55:54 |
| PYPL | PayPal | 61.995 | 61.99 | 62.00 | -1.27 | -2.00 % | 8,110,820 | 15:55:51 |
| QCOM | QUALCOMM | 161.14 | 161.13 | 161.15 | -3.18 | -1.94 % | 6,189,057 | 15:55:54 |
| QQQ | Invesco QQQ Trust Series 1 | 423.18 | 423.18 | 423.19 | -2.66 | -0.62 % | 41,323,015 | 15:55:54 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | -2.39 | -6.45 % | 86,711,466 | 15:55:54 |
| SPY | SPDR S&P 500 | 499.23 | 0.00 | 0.00 | -1.32 | -0.26 % | 62,415,243 | 15:55:49 |
| TRV | The Travelers Companies | 209.96 | 0.00 | 0.00 | 3.38 | 1.64 % | 1,460,008 | 15:55:51 |
| TSLA | Tesla | 150.1342 | 150.13 | 150.14 | -5.32 | -3.42 % | 89,415,635 | 15:55:54 |
| V | Visa | 270.75 | 0.00 | 0.00 | -1.94 | -0.71 % | 2,418,393 | 15:55:54 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.33 | 0.83 % | 12,835,210 | 15:55:54 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.02 | -0.11 % | 5,712,984 | 15:55:54 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -0.11 | -0.09 % | 11,396,764 | 15:55:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
