News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.365 | 165.36 | 165.37 | -1.68 | -1.00 % | 12,443,551 | 10:15:36 |
| AMD | Advanced Micro Devices | 151.91 | 151.91 | 151.93 | -3.17 | -2.04 % | 14,057,456 | 10:15:28 |
| AMZN | Amazon.com | 176.985 | 176.97 | 176.99 | -2.24 | -1.25 % | 11,168,600 | 10:15:28 |
| AXP | American Express | 224.97 | 0.00 | 0.00 | 7.47 | 3.43 % | 1,478,896 | 10:15:26 |
| BA | Boeing | 171.2599 | 0.00 | 0.00 | 1.03 | 0.61 % | 1,137,208 | 10:15:35 |
| BABA | Alibaba | 68.745 | 0.00 | 0.00 | -0.135 | -0.20 % | 2,430,258 | 10:15:33 |
| BAC | Bank of America | 36.655 | 0.00 | 0.00 | 0.885 | 2.47 % | 10,949,045 | 10:15:33 |
| COIN | Coinbase Global | 221.96 | 221.65 | 221.96 | 3.88 | 1.78 % | 2,483,343 | 10:15:35 |
| CRM | Salesforce | 271.04 | 0.00 | 0.00 | -0.88 | -0.32 % | 678,429 | 10:15:28 |
| DIS | Walt Disney | 112.01 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,745,138 | 10:15:28 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 441,376 | 10:15:26 |
| GOOGL | Alphabet | 154.67 | 154.66 | 154.68 | -1.34 | -0.86 % | 5,786,173 | 10:15:28 |
| GS | Goldman Sachs | 406.83 | 0.00 | 0.00 | 3.72 | 0.92 % | 467,349 | 10:15:26 |
| HD | Home Depot | 334.72 | 0.00 | 0.00 | 1.83 | 0.55 % | 509,795 | 10:15:27 |
| IBM | International Business M... | 182.50 | 0.00 | 0.00 | 1.03 | 0.57 % | 419,552 | 10:15:28 |
| INTC | Intel | 34.65 | 34.64 | 34.65 | -0.39 | -1.11 % | 9,468,493 | 10:15:37 |
| IWM | iShares Russell 2000 | 193.4975 | 0.00 | 0.00 | 0.6575 | 0.34 % | 9,059,424 | 10:15:28 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,290,968 | 10:15:27 |
| JPM | JP Morgan Chase | 182.2799 | 0.00 | 0.00 | 1.03 | 0.57 % | 1,668,715 | 10:15:37 |
| KO | Coca Cola | 59.295 | 0.00 | 0.00 | 0.385 | 0.65 % | 2,097,804 | 10:15:27 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 0.03 | 0.01 % | 420,160 | 10:15:24 |
| META | Meta Platforms | 489.98 | 489.97 | 490.29 | -11.82 | -2.36 % | 4,524,345 | 10:15:28 |
| MRK | Merck | 125.18 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,211,807 | 10:15:28 |
| MSFT | Microsoft | 401.145 | 401.11 | 401.22 | -3.13 | -0.77 % | 6,737,898 | 10:15:36 |
| MU | Micron Technology | 109.96 | 109.95 | 109.97 | -1.97 | -1.76 % | 6,469,000 | 10:15:27 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | 0.29 | 0.30 % | 1,618,927 | 10:15:37 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 1,602,198 | 10:15:27 |
| PYPL | PayPal | 61.97 | 61.96 | 61.97 | -0.13 | -0.21 % | 3,264,225 | 10:15:27 |
| QCOM | QUALCOMM | 160.70 | 160.69 | 160.71 | -0.74 | -0.46 % | 1,170,231 | 10:15:29 |
| QQQ | Invesco QQQ Trust Series 1 | 420.185 | 420.19 | 420.18 | -3.23 | -0.76 % | 12,358,181 | 10:15:37 |
| SOXL | Direxion Daily Semicondu... | 33.735 | 0.00 | 0.00 | -1.18 | -3.37 % | 22,815,676 | 10:15:29 |
| SPY | SPDR S&P 500 | 498.75 | 0.00 | 0.00 | -0.77 | -0.15 % | 11,789,043 | 10:15:37 |
| TRV | The Travelers Companies | 212.175 | 0.00 | 0.00 | 1.76 | 0.83 % | 165,658 | 10:15:26 |
| TSLA | Tesla | 149.38 | 149.36 | 149.39 | -0.55 | -0.37 % | 21,921,130 | 10:15:36 |
| V | Visa | 270.07 | 0.00 | 0.00 | -1.30 | -0.48 % | 1,105,247 | 10:15:26 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.23 | 0.57 % | 2,711,313 | 10:15:24 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | 0.085 | 0.48 % | 1,026,666 | 10:15:22 |
| XOM | Exxon Mobil | 120.315 | 0.00 | 0.00 | 1.80 | 1.51 % | 4,239,387 | 10:15:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
