Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 715,940 |
|
|||||
| News | - | ||||||
| Day High | 57.31 | Low High |
|||||
| Day Low | 55.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Morrison Home Holding Company | TMHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.95 | 3.54% | 57.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.53 | 55.00 | 57.31 | 57.10 | 55.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,839 | 715,940 | $ 56.85 | $ 40,701,567 | - | 37.23 - 62.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 148,375 | $ 57.10 | USD |
Taylor Morrison Home Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.07B | 106.43M | - | 7.42B | 768.93M | 7.22 | 7.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Morrison Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.38 | 57.31 | 53.59 | 54.23 | 778,470 | 2.62 | 4.82% |
| 1 Month | 60.30 | 62.64 | 53.59 | 57.62 | 747,547 | -3.30 | -5.47% |
| 3 Months | 53.06 | 62.64 | 51.18 | 56.53 | 785,495 | 3.94 | 7.43% |
| 6 Months | 38.46 | 62.64 | 37.23 | 51.29 | 845,539 | 18.54 | 48.21% |
| 1 Year | 39.39 | 62.64 | 37.23 | 47.98 | 927,068 | 17.61 | 44.71% |
| 3 Years | 31.26 | 62.64 | 20.045 | 34.52 | 1,027,208 | 25.74 | 82.34% |
| 5 Years | 19.26 | 62.64 | 6.39 | 27.93 | 1,279,288 | 37.74 | 195.95% |
Taylor Morrison Home Description
| Taylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing services for its homebuyers. It constructs various types of single-family homes, from entry-level to luxury move-up homes, as well as active adult communities. The majority of the company's revenue is derived from its construction projects, with the West and central operating regions leading the way. |
