News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.335 | 169.34 | 169.35 | 0.315 | 0.19 % | 24,569,660 | 13:05:11 |
| AMD | Advanced Micro Devices | 153.7003 | 153.70 | 153.72 | 1.96 | 1.29 % | 25,676,128 | 13:05:13 |
| AMZN | Amazon.com | 172.6312 | 172.62 | 172.64 | -3.96 | -2.24 % | 29,233,254 | 13:05:13 |
| AXP | American Express | 237.54 | 0.00 | 0.00 | -1.58 | -0.66 % | 1,287,962 | 13:05:09 |
| BA | Boeing | 163.6967 | 0.00 | 0.00 | -0.6333 | -0.39 % | 7,841,511 | 13:05:10 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,982,283 | 13:05:13 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 19,471,216 | 13:05:10 |
| COIN | Coinbase Global | 224.8389 | 224.72 | 224.83 | 0.4689 | 0.21 % | 3,558,817 | 13:05:13 |
| CRM | Salesforce | 272.31 | 0.00 | 0.00 | -3.88 | -1.40 % | 2,200,417 | 13:05:09 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -1.61 | -1.41 % | 4,129,504 | 13:05:11 |
| DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 4,003,042 | 13:05:11 |
| GOOGL | Alphabet | 155.54 | 155.52 | 155.54 | -3.59 | -2.26 % | 25,919,788 | 13:05:13 |
| GS | Goldman Sachs | 417.64 | 0.00 | 0.00 | -5.40 | -1.28 % | 869,038 | 13:05:12 |
| HD | Home Depot | 331.99 | 0.00 | 0.00 | -1.02 | -0.31 % | 1,619,189 | 13:05:09 |
| IBM | International Business M... | 167.7233 | 0.00 | 0.00 | -16.38 | -8.90 % | 11,414,098 | 13:05:12 |
| INTC | Intel | 34.905 | 34.90 | 34.91 | 0.405 | 1.17 % | 24,657,508 | 13:05:13 |
| IWM | iShares Russell 2000 | 195.82 | 0.00 | 0.00 | -1.86 | -0.94 % | 17,392,075 | 13:05:13 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 3,502,822 | 13:05:11 |
| JPM | JP Morgan Chase | 193.46 | 0.00 | 0.00 | 0.38 | 0.20 % | 3,943,764 | 13:05:05 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 9,676,098 | 13:05:11 |
| MCD | McDonalds | 278.32 | 0.00 | 0.00 | 1.57 | 0.57 % | 2,008,879 | 13:05:11 |
| META | Meta Platforms | 439.8135 | 439.80 | 439.81 | -53.69 | -10.88 % | 55,776,151 | 13:05:08 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 3.39 | 2.67 % | 6,503,877 | 13:05:13 |
| MSFT | Microsoft | 395.63 | 395.63 | 395.67 | -13.43 | -3.28 % | 20,958,201 | 13:05:09 |
| MU | Micron Technology | 112.5774 | 112.57 | 112.59 | 0.7974 | 0.71 % | 8,020,080 | 13:05:13 |
| NKE | Nike | 93.805 | 0.00 | 0.00 | -0.835 | -0.88 % | 2,441,571 | 13:05:12 |
| ORCL | Oracle | 114.16 | 0.00 | 0.00 | -1.18 | -1.02 % | 2,153,409 | 13:05:12 |
| PYPL | PayPal | 63.745 | 63.74 | 63.75 | -1.10 | -1.69 % | 6,096,817 | 13:05:12 |
| QCOM | QUALCOMM | 162.58 | 162.55 | 162.61 | -1.05 | -0.64 % | 2,375,930 | 13:05:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.88 | 422.88 | 422.88 | -3.63 | -0.85 % | 33,038,879 | 13:05:13 |
| SOXL | Direxion Daily Semicondu... | 37.0583 | 0.00 | 0.00 | 1.57 | 4.42 % | 53,772,470 | 13:05:13 |
| SPY | SPDR S&P 500 | 502.03 | 0.00 | 0.00 | -3.38 | -0.67 % | 34,680,648 | 13:05:13 |
| TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | -0.95 | -0.45 % | 391,594 | 13:05:01 |
| TSLA | Tesla | 163.97 | 163.94 | 163.98 | 1.84 | 1.13 % | 73,661,609 | 13:05:13 |
| V | Visa | 275.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,651,793 | 13:05:12 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,157,366 | 13:05:09 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 3,196,985 | 13:05:11 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.33 | -0.27 % | 7,286,543 | 13:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
