News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.64 | 168.63 | 168.64 | 1.74 | 1.04 % | 31,794,540 | 15:13:00 |
| AMD | Advanced Micro Devices | 151.18 | 151.20 | 151.20 | -1.09 | -0.72 % | 36,945,749 | 15:13:07 |
| AMZN | Amazon.com | 176.67 | 176.67 | 176.68 | -2.87 | -1.60 % | 22,861,767 | 15:13:07 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | -0.16 | -0.07 % | 2,719,706 | 15:13:05 |
| BA | Boeing | 164.152 | 0.00 | 0.00 | -5.03 | -2.97 % | 17,610,153 | 15:13:04 |
| BABA | Alibaba | 74.6431 | 0.00 | 0.00 | 2.13 | 2.94 % | 12,619,017 | 15:13:06 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 18,961,550 | 15:13:03 |
| COIN | Coinbase Global | 224.65 | 224.53 | 224.73 | -11.78 | -4.98 % | 5,001,334 | 15:13:07 |
| CRM | Salesforce | 277.12 | 0.00 | 0.00 | 0.44 | 0.16 % | 2,336,350 | 15:13:07 |
| DIS | Walt Disney | 113.6974 | 0.00 | 0.00 | -0.0126 | -0.01 % | 4,195,870 | 15:13:05 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | 0.245 | 0.43 % | 2,754,970 | 15:13:06 |
| GOOGL | Alphabet | 158.57 | 158.56 | 158.58 | 0.31 | 0.20 % | 14,651,381 | 15:13:02 |
| GS | Goldman Sachs | 422.63 | 0.00 | 0.00 | -1.37 | -0.32 % | 1,147,662 | 15:13:07 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | -6.70 | -1.98 % | 2,400,009 | 15:13:02 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 4,170,198 | 15:13:04 |
| INTC | Intel | 34.78 | 34.78 | 34.79 | 0.50 | 1.46 % | 26,305,393 | 15:12:59 |
| IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -1.24 | -0.62 % | 20,602,489 | 15:13:07 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -1.09 | -0.73 % | 5,129,894 | 15:13:07 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.42 | 0.22 % | 4,183,862 | 15:13:07 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | 0.81 | 1.34 % | 10,925,070 | 15:13:02 |
| MCD | McDonalds | 275.97 | 0.00 | 0.00 | -0.91 | -0.33 % | 2,980,903 | 15:13:01 |
| META | Meta Platforms | 492.50 | 492.59 | 492.66 | -3.60 | -0.73 % | 18,935,942 | 15:13:07 |
| MRK | Merck | 127.2303 | 0.00 | 0.00 | 0.3503 | 0.28 % | 4,406,535 | 15:13:07 |
| MSFT | Microsoft | 408.17 | 408.17 | 408.20 | 0.60 | 0.15 % | 9,350,160 | 15:13:07 |
| MU | Micron Technology | 111.03 | 111.01 | 111.05 | -1.43 | -1.27 % | 14,495,405 | 15:13:07 |
| NKE | Nike | 94.635 | 0.00 | 0.00 | 0.615 | 0.65 % | 4,509,775 | 15:13:03 |
| ORCL | Oracle | 115.03 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,329,313 | 15:13:07 |
| PYPL | PayPal | 64.69 | 64.68 | 64.69 | 0.26 | 0.40 % | 5,400,127 | 15:12:56 |
| QCOM | QUALCOMM | 162.525 | 162.50 | 162.53 | 1.18 | 0.73 % | 3,420,142 | 15:13:07 |
| QQQ | Invesco QQQ Trust Series 1 | 426.0501 | 426.05 | 426.06 | 0.9801 | 0.23 % | 38,326,546 | 15:13:07 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 1.07 | 3.14 % | 70,182,626 | 15:13:07 |
| SPY | SPDR S&P 500 | 505.08 | 0.00 | 0.00 | -0.57 | -0.11 % | 40,504,258 | 15:13:03 |
| TRV | The Travelers Companies | 213.785 | 0.00 | 0.00 | -0.535 | -0.25 % | 643,099 | 15:13:06 |
| TSLA | Tesla | 162.45 | 162.40 | 162.45 | 17.77 | 12.28 % | 159,478,441 | 15:13:07 |
| V | Visa | 275.83 | 0.00 | 0.00 | 1.72 | 0.63 % | 5,038,675 | 15:13:05 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | -0.175 | -0.44 % | 9,088,748 | 15:12:50 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | -0.26 | -1.44 % | 7,204,559 | 15:13:07 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.05 | -0.04 % | 8,429,807 | 15:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
