Volume | 50,550 |
|
|||||
News | - | ||||||
Day High | 0.12695 | Low High |
|||||
Day Low | 0.1199 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Theralase Technologies Inc (QB) | TLTFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12695 | 0.1199 | 0.12695 | 0.1199 | 0.1253 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 50,550 | $ 0.120222 | $ 6,077 | - | 0.1115 - 0.2357 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:52:41 | 5,000 | $ 0.1199 | USD |
Theralase Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLTFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1249 | 0.133 | 0.1199 | 0.125633 | 43,171 | -0.005 | -4.00% |
1 Month | 0.14 | 0.1414 | 0.1115 | 0.1217764 | 128,590 | -0.0201 | -14.36% |
3 Months | 0.12 | 0.1862 | 0.1115 | 0.1361917 | 79,061 | -0.0001 | -0.08% |
6 Months | 0.194 | 0.20 | 0.1115 | 0.1378628 | 81,599 | -0.0741 | -38.20% |
1 Year | 0.18931 | 0.2357 | 0.1115 | 0.1593752 | 70,540 | -0.06941 | -36.66% |
3 Years | 0.2032 | 0.38 | 0.1115 | 0.2175417 | 96,663 | -0.0833 | -40.99% |
5 Years | 0.3952 | 0.42 | 0.076 | 0.2028277 | 123,830 | -0.2753 | -69.66% |