News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.33 | 170.39 | 1.33 | 0.79 % | 46,726,277 | 16:41:03 |
| AMD | Advanced Micro Devices | 155.0284 | 154.96 | 155.03 | 3.29 | 2.17 % | 40,755,644 | 16:41:39 |
| AMZN | Amazon.com | 178.94 | 178.88 | 178.99 | 2.35 | 1.33 % | 46,045,311 | 16:41:42 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,906 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 11,973,893 | 16:40:12 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.77 | 1.03 % | 11,025,845 | 16:41:38 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 39,642,810 | 16:41:13 |
| COIN | Coinbase Global | 225.00 | 224.81 | 225.00 | 0.63 | 0.28 % | 4,630,150 | 16:41:42 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,857 | 16:41:38 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,229 | 16:41:31 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,702 | 16:19:39 |
| GOOGL | Alphabet | 177.23 | 177.10 | 177.27 | 18.10 | 11.37 % | 51,664,915 | 16:41:34 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,914,887 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,590 | 16:17:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 15,273,487 | 16:39:46 |
| INTC | Intel | 31.99 | 31.99 | 32.01 | -2.51 | -7.28 % | 60,008,704 | 16:41:42 |
| IWM | iShares Russell 2000 | 196.25 | 0.00 | 0.00 | -1.43 | -0.72 % | 30,420,640 | 16:41:42 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,356 | 16:36:46 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | 0.18 | 0.09 % | 9,781,979 | 16:40:17 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,876,569 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,749 | 16:30:44 |
| META | Meta Platforms | 445.00 | 444.75 | 445.00 | -48.50 | -9.83 % | 82,388,311 | 16:41:34 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,619 | 16:33:22 |
| MSFT | Microsoft | 419.5223 | 419.52 | 419.70 | 10.46 | 2.56 % | 38,262,550 | 16:41:34 |
| MU | Micron Technology | 112.53 | 112.50 | 112.51 | 0.75 | 0.67 % | 16,496,908 | 16:41:30 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,305,102 | 16:41:04 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,797 | 16:39:27 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,045,741 | 16:38:45 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,666 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.09 | 430.09 | 430.11 | 3.58 | 0.84 % | 55,524,016 | 16:41:42 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.34 | 6.59 % | 76,446,614 | 16:41:42 |
| SPY | SPDR S&P 500 | 508.05 | 0.00 | 0.00 | 2.64 | 0.52 % | 65,827,484 | 16:41:42 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 171.84 | 171.84 | 171.89 | 9.71 | 5.99 % | 124,971,921 | 16:41:34 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,668 | 16:37:09 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,607,844 | 16:41:13 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,601,293 | 16:40:00 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,479,967 | 16:40:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
