News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 167.03 | 167.09 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 153.79 | 153.70 | 153.79 | 5.15 | 3.46 % | 46,051,913 | 20:00:00 |
| AMZN | Amazon.com | 179.54 | 179.50 | 179.55 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 170.56 | 0.00 | 0.00 | 0.08 | 0.05 % | 7,639,725 | 20:00:00 |
| BABA | Alibaba | 72.52 | 0.00 | 0.00 | 1.84 | 2.60 % | 15,273,142 | 20:00:00 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 237.65 | 237.50 | 238.00 | 11.79 | 5.22 % | 7,351,055 | 20:00:00 |
| CRM | Salesforce | 277.46 | 0.00 | 0.00 | 3.65 | 1.33 % | 6,285,239 | 20:00:00 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,347 | 20:00:00 |
| GOOGL | Alphabet | 158.26 | 158.14 | 158.18 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,636 | 20:00:00 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,407 | 20:00:00 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,964,233 | 20:00:00 |
| INTC | Intel | 34.44 | 34.40 | 34.44 | 0.03 | 0.09 % | 46,834,044 | 20:00:00 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 3.34 | 1.71 % | 31,790,020 | 19:59:49 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 504.10 | 504.00 | 504.88 | 22.37 | 4.64 % | 15,079,198 | 19:59:58 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 407.57 | 407.57 | 407.64 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 112.46 | 113.51 | 113.80 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,825 | 20:00:00 |
| PYPL | PayPal | 64.50 | 64.30 | 64.50 | 1.31 | 2.07 % | 9,912,960 | 19:59:15 |
| QCOM | QUALCOMM | 162.50 | 161.85 | 162.50 | 2.32 | 1.45 % | 6,616,696 | 19:58:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.07 | 426.31 | 426.32 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 3.72 | 11.60 % | 66,225,272 | 20:00:00 |
| SPY | SPDR S&P 500 | 505.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,971 | 20:00:00 |
| TSLA | Tesla | 144.68 | 156.45 | 156.57 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 274.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.07 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.69 | 0.57 % | 13,926,240 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
