News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.47 | 172.31 | 172.45 | -0.22 | -0.13 % | 28,809 | 04:57:32 |
| AMD | Advanced Micro Devices | 161.30 | 161.30 | 161.47 | 0.98 | 0.61 % | 55,906 | 04:57:13 |
| AMZN | Amazon.com | 182.93 | 182.99 | 183.09 | -0.69 | -0.38 % | 13,067 | 04:57:44 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:57:42 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 04:51:01 |
| BABA | Alibaba | 70.06 | 0.00 | 0.00 | -0.56 | -0.79 % | 25,637 | 04:57:16 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | -0.20 | -0.56 % | 4,901 | 04:57:38 |
| COIN | Coinbase Global | 223.41 | 223.45 | 223.76 | 0.00 | 0.00 % | 38,929 | 04:57:45 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,351 | 04:57:41 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.41 | -0.36 % | 1,709 | 04:57:35 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:36 | |
| GOOGL | Alphabet | 154.46 | 154.41 | 154.49 | -0.40 | -0.26 % | 21,947 | 04:57:47 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:57:48 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:57:47 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 292 | 04:57:48 |
| INTC | Intel | 36.14 | 36.14 | 36.16 | -0.17 | -0.47 % | 10,284 | 04:57:31 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.58 | -0.30 % | 14,307 | 04:57:48 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 925 | 04:57:38 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:55:03 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 590 | 04:56:26 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:57:48 |
| META | Meta Platforms | 500.23 | 499.00 | 500.00 | 0.00 | 0.00 % | 21,638 | 04:57:34 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:57:12 |
| MSFT | Microsoft | 414.47 | 414.50 | 414.73 | 0.83 | 0.20 % | 13,241 | 04:57:46 |
| MU | Micron Technology | 120.80 | 120.66 | 120.76 | -0.57 | -0.47 % | 12,022 | 04:56:35 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 04:57:12 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 04:50:58 |
| PYPL | PayPal | 63.08 | 63.02 | 63.10 | -0.43 | -0.68 % | 12,375 | 04:57:31 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.70 | -0.15 | -0.09 % | 2,858 | 04:56:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.01 | 431.07 | -0.04 | -0.01 % | 82,345 | 04:57:48 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 282,329 | 04:57:48 |
| SPY | SPDR S&P 500 | 504.51 | 0.00 | 0.00 | 0.06 | 0.01 % | 42,350 | 04:57:48 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 158.61 | 158.61 | 158.67 | -2.87 | -1.78 % | 332,933 | 04:57:49 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:56:36 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:57:14 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.70 | -0.06 | -0.34 % | 361 | 04:54:39 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 04:57:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
