News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.30 | 168.21 | 168.40 | -0.72 | -0.43 % | 415,578 | 09:05:59 |
| AMD | Advanced Micro Devices | 149.16 | 149.10 | 149.25 | -2.58 | -1.70 % | 386,399 | 09:05:53 |
| AMZN | Amazon.com | 170.86 | 170.86 | 170.94 | -5.73 | -3.24 % | 762,318 | 09:05:57 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,515 | 09:05:08 |
| BA | Boeing | 163.3998 | 0.00 | 0.00 | -0.9302 | -0.57 % | 132,958 | 09:05:58 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | -0.90 | -1.21 % | 364,234 | 09:05:57 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,205 | 09:04:47 |
| COIN | Coinbase Global | 217.40 | 217.02 | 217.40 | -6.97 | -3.11 % | 171,045 | 09:05:58 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,427 | 09:04:55 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,694 | 09:05:56 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,219 | 08:59:04 |
| GOOGL | Alphabet | 152.25 | 152.25 | 152.37 | -6.88 | -4.32 % | 573,506 | 09:05:55 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 6,590 | 09:05:16 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,419 | 09:02:23 |
| IBM | International Business M... | 165.79 | 0.00 | 0.00 | -18.31 | -9.95 % | 338,629 | 09:05:57 |
| INTC | Intel | 34.61 | 34.60 | 34.62 | 0.11 | 0.32 % | 361,531 | 09:05:48 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -2.25 | -1.14 % | 1,140,241 | 09:05:59 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,428 | 09:05:48 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.62 | -0.84 % | 33,876 | 09:04:24 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,704 | 09:04:53 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,253 | 08:51:58 |
| META | Meta Platforms | 417.92 | 417.91 | 418.14 | -75.58 | -15.32 % | 3,210,671 | 09:05:59 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 68,135 | 09:04:29 |
| MSFT | Microsoft | 398.16 | 398.14 | 398.23 | -10.90 | -2.66 % | 413,589 | 09:05:49 |
| MU | Micron Technology | 110.27 | 110.21 | 110.27 | -1.51 | -1.35 % | 242,827 | 09:06:00 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 16,434 | 09:05:58 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,039 | 09:05:33 |
| PYPL | PayPal | 63.80 | 63.69 | 63.80 | -1.04 | -1.60 % | 80,915 | 09:04:21 |
| QCOM | QUALCOMM | 163.77 | 163.04 | 163.77 | 0.14 | 0.09 % | 37,037 | 09:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 419.73 | 419.70 | 419.74 | -6.78 | -1.59 % | 1,815,459 | 09:06:01 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | -0.63 | -1.78 % | 6,218,959 | 09:05:58 |
| SPY | SPDR S&P 500 | 499.55 | 0.00 | 0.00 | -5.86 | -1.16 % | 1,908,265 | 09:06:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.6399 | 160.53 | 160.64 | -1.49 | -0.92 % | 2,260,871 | 09:06:02 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,204 | 09:04:17 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,812 | 09:05:08 |
| WBA | Walgreens Boots Alliance | 17.801 | 17.80 | 17.85 | -0.009 | -0.05 % | 37,986 | 09:03:54 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,954 | 09:05:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
