News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6497 | 168.64 | 168.65 | 1.75 | 1.05 % | 22,709,104 | 12:41:54 |
| AMD | Advanced Micro Devices | 151.0099 | 150.99 | 151.01 | -1.26 | -0.83 % | 26,925,679 | 12:41:57 |
| AMZN | Amazon.com | 176.41 | 176.41 | 176.42 | -3.13 | -1.74 % | 16,110,236 | 12:41:54 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,623,223 | 12:41:55 |
| BA | Boeing | 166.48 | 0.00 | 0.00 | -2.70 | -1.60 % | 11,154,542 | 12:41:51 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,843,238 | 12:41:42 |
| BAC | Bank of America | 38.2721 | 0.00 | 0.00 | -0.0979 | -0.26 % | 12,982,939 | 12:41:53 |
| COIN | Coinbase Global | 227.98 | 227.84 | 228.00 | -8.45 | -3.57 % | 3,915,653 | 12:41:57 |
| CRM | Salesforce | 274.78 | 0.00 | 0.00 | -1.90 | -0.69 % | 1,482,382 | 12:41:54 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,120,928 | 12:41:55 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,550,156 | 12:41:26 |
| GOOGL | Alphabet | 157.67 | 157.67 | 157.69 | -0.59 | -0.37 % | 10,039,212 | 12:41:54 |
| GS | Goldman Sachs | 421.32 | 0.00 | 0.00 | -2.68 | -0.63 % | 804,944 | 12:41:58 |
| HD | Home Depot | 332.475 | 0.00 | 0.00 | -6.53 | -1.92 % | 1,459,365 | 12:41:34 |
| IBM | International Business M... | 182.405 | 0.00 | 0.00 | 0.215 | 0.12 % | 2,472,385 | 12:41:56 |
| INTC | Intel | 34.59 | 34.58 | 34.59 | 0.31 | 0.90 % | 19,182,961 | 12:41:58 |
| IWM | iShares Russell 2000 | 196.75 | 0.00 | 0.00 | -1.82 | -0.92 % | 13,449,574 | 12:41:58 |
| JNJ | Johnson and Johnson | 148.007 | 0.00 | 0.00 | -1.55 | -1.04 % | 3,418,472 | 12:41:58 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | -0.89 | -0.46 % | 2,534,538 | 12:41:55 |
| KO | Coca Cola | 61.29 | 0.00 | 0.00 | 0.65 | 1.07 % | 6,272,046 | 12:41:58 |
| MCD | McDonalds | 275.515 | 0.00 | 0.00 | -1.37 | -0.49 % | 1,477,273 | 12:41:53 |
| META | Meta Platforms | 489.09 | 488.83 | 489.18 | -7.01 | -1.41 % | 13,461,184 | 12:41:56 |
| MRK | Merck | 126.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 2,003,634 | 12:41:49 |
| MSFT | Microsoft | 407.03 | 407.00 | 407.04 | -0.54 | -0.13 % | 6,964,535 | 12:41:58 |
| MU | Micron Technology | 109.565 | 109.55 | 109.57 | -2.90 | -2.57 % | 11,065,315 | 12:41:58 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.90 | 0.96 % | 2,759,530 | 12:41:31 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -0.92 | -0.80 % | 2,245,306 | 12:41:56 |
| PYPL | PayPal | 64.48 | 64.47 | 64.48 | 0.05 | 0.08 % | 3,712,587 | 12:41:36 |
| QCOM | QUALCOMM | 162.2477 | 162.24 | 162.28 | 0.8977 | 0.56 % | 2,446,783 | 12:41:53 |
| QQQ | Invesco QQQ Trust Series 1 | 424.71 | 424.69 | 424.70 | -0.36 | -0.08 % | 26,663,709 | 12:41:58 |
| SOXL | Direxion Daily Semicondu... | 34.8401 | 0.00 | 0.00 | 0.7301 | 2.14 % | 51,437,639 | 12:41:58 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | -2.14 | -0.42 % | 26,378,397 | 12:41:51 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.36 | -0.17 % | 399,657 | 12:41:56 |
| TSLA | Tesla | 158.44 | 158.42 | 158.46 | 13.76 | 9.51 % | 124,082,296 | 12:41:56 |
| V | Visa | 275.455 | 0.00 | 0.00 | 1.35 | 0.49 % | 3,916,159 | 12:41:56 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | -0.255 | -0.64 % | 6,575,994 | 12:41:52 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 5,324,637 | 12:41:58 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.33 | -0.27 % | 5,769,407 | 12:41:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
