News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.49 | 168.49 | 168.49 | 1.59 | 0.95 % | 24,757,835 | 13:13:32 |
| AMD | Advanced Micro Devices | 151.725 | 151.72 | 151.73 | -0.545 | -0.36 % | 29,956,373 | 13:13:32 |
| AMZN | Amazon.com | 176.82 | 176.81 | 176.82 | -2.72 | -1.51 % | 18,120,909 | 13:13:32 |
| AXP | American Express | 239.4801 | 0.00 | 0.00 | 0.5201 | 0.22 % | 1,854,451 | 13:13:30 |
| BA | Boeing | 166.92 | 0.00 | 0.00 | -2.26 | -1.34 % | 11,729,366 | 13:13:31 |
| BABA | Alibaba | 73.983 | 0.00 | 0.00 | 1.47 | 2.03 % | 9,356,795 | 13:13:25 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 14,563,633 | 13:13:28 |
| COIN | Coinbase Global | 231.0717 | 230.97 | 231.25 | -5.36 | -2.27 % | 4,120,413 | 13:13:32 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | -0.99 | -0.36 % | 1,597,979 | 13:13:26 |
| DIS | Walt Disney | 113.427 | 0.00 | 0.00 | -0.283 | -0.25 % | 3,322,097 | 13:13:33 |
| DOW | Dow | 56.9299 | 0.00 | 0.00 | 0.1899 | 0.33 % | 1,733,671 | 13:13:32 |
| GOOGL | Alphabet | 157.88 | 157.87 | 157.89 | -0.38 | -0.24 % | 10,881,868 | 13:13:33 |
| GS | Goldman Sachs | 421.365 | 0.00 | 0.00 | -2.64 | -0.62 % | 868,732 | 13:13:27 |
| HD | Home Depot | 332.08 | 0.00 | 0.00 | -6.92 | -2.04 % | 1,653,322 | 13:13:30 |
| IBM | International Business M... | 182.23 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,963,815 | 13:13:32 |
| INTC | Intel | 34.6549 | 34.65 | 34.66 | 0.3749 | 1.09 % | 20,361,180 | 13:13:33 |
| IWM | iShares Russell 2000 | 197.19 | 0.00 | 0.00 | -1.38 | -0.69 % | 14,728,633 | 13:13:33 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,631,856 | 13:13:33 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -0.36 | -0.19 % | 2,881,698 | 13:13:33 |
| KO | Coca Cola | 61.295 | 0.00 | 0.00 | 0.655 | 1.08 % | 8,085,282 | 13:13:27 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | -0.78 | -0.28 % | 1,955,086 | 13:13:33 |
| META | Meta Platforms | 490.98 | 490.85 | 491.03 | -5.12 | -1.03 % | 14,712,198 | 13:13:30 |
| MRK | Merck | 126.61 | 0.00 | 0.00 | -0.27 | -0.21 % | 2,338,877 | 13:13:31 |
| MSFT | Microsoft | 407.95 | 407.93 | 407.98 | 0.38 | 0.09 % | 7,470,290 | 13:13:29 |
| MU | Micron Technology | 110.71 | 110.70 | 110.72 | -1.75 | -1.56 % | 11,797,327 | 13:13:31 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.98 | 1.04 % | 2,974,744 | 13:13:29 |
| ORCL | Oracle | 114.64 | 0.00 | 0.00 | -0.45 | -0.39 % | 2,457,405 | 13:13:33 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 4,001,891 | 13:13:30 |
| QCOM | QUALCOMM | 162.7365 | 162.73 | 162.75 | 1.39 | 0.86 % | 2,688,631 | 13:13:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.65 | 425.64 | 425.65 | 0.58 | 0.14 % | 29,036,079 | 13:13:33 |
| SOXL | Direxion Daily Semicondu... | 35.25 | 0.00 | 0.00 | 1.14 | 3.34 % | 55,607,323 | 13:13:31 |
| SPY | SPDR S&P 500 | 504.62 | 0.00 | 0.00 | -1.03 | -0.20 % | 28,964,249 | 13:13:33 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.13 | -0.06 % | 438,581 | 13:13:26 |
| TSLA | Tesla | 159.135 | 159.12 | 159.15 | 14.46 | 9.99 % | 131,880,642 | 13:13:30 |
| V | Visa | 276.3622 | 0.00 | 0.00 | 2.25 | 0.82 % | 4,160,048 | 13:13:33 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 7,027,202 | 13:13:25 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 5,713,443 | 13:13:24 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.23 | -0.19 % | 6,217,215 | 13:13:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
