News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.89 | 168.89 | 168.90 | -0.13 | -0.08 % | 21,847,888 | 12:22:31 |
| AMD | Advanced Micro Devices | 153.3268 | 153.30 | 153.33 | 1.59 | 1.05 % | 22,950,071 | 12:22:31 |
| AMZN | Amazon.com | 172.285 | 172.28 | 172.29 | -4.31 | -2.44 % | 26,821,868 | 12:22:31 |
| AXP | American Express | 237.84 | 0.00 | 0.00 | -1.28 | -0.54 % | 1,168,474 | 12:22:29 |
| BA | Boeing | 162.2801 | 0.00 | 0.00 | -2.05 | -1.25 % | 6,568,599 | 12:22:27 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 6,184,122 | 12:22:31 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 16,914,820 | 12:22:26 |
| COIN | Coinbase Global | 223.00 | 222.80 | 223.06 | -1.37 | -0.61 % | 3,326,482 | 12:22:31 |
| CRM | Salesforce | 271.9215 | 0.00 | 0.00 | -4.27 | -1.55 % | 1,967,788 | 12:22:29 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -1.86 | -1.63 % | 3,654,834 | 12:22:30 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,512,874 | 12:22:28 |
| GOOGL | Alphabet | 155.94 | 155.94 | 155.95 | -3.19 | -2.00 % | 22,867,925 | 12:22:31 |
| GS | Goldman Sachs | 418.50 | 0.00 | 0.00 | -4.54 | -1.07 % | 797,714 | 12:22:30 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -1.04 | -0.31 % | 1,448,056 | 12:22:16 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | -17.63 | -9.58 % | 10,484,248 | 12:22:31 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 20,833,626 | 12:22:30 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -2.24 | -1.13 % | 15,800,898 | 12:22:31 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -2.04 | -1.37 % | 2,756,460 | 12:22:27 |
| JPM | JP Morgan Chase | 193.5399 | 0.00 | 0.00 | 0.4599 | 0.24 % | 3,388,521 | 12:22:30 |
| KO | Coca Cola | 61.8299 | 0.00 | 0.00 | 0.2799 | 0.45 % | 9,092,125 | 12:22:29 |
| MCD | McDonalds | 277.825 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,770,244 | 12:22:23 |
| META | Meta Platforms | 435.301 | 435.31 | 435.50 | -58.20 | -11.79 % | 50,808,238 | 12:22:28 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | 3.07 | 2.42 % | 6,033,753 | 12:22:26 |
| MSFT | Microsoft | 394.00 | 394.00 | 394.05 | -15.06 | -3.68 % | 19,228,675 | 12:22:31 |
| MU | Micron Technology | 112.41 | 112.41 | 112.43 | 0.63 | 0.56 % | 7,232,357 | 12:22:30 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | -1.01 | -1.07 % | 2,187,438 | 12:22:31 |
| ORCL | Oracle | 113.89 | 0.00 | 0.00 | -1.45 | -1.26 % | 1,753,758 | 12:22:30 |
| PYPL | PayPal | 63.565 | 63.56 | 63.58 | -1.28 | -1.97 % | 5,632,450 | 12:22:31 |
| QCOM | QUALCOMM | 162.43 | 162.40 | 162.45 | -1.20 | -0.73 % | 1,895,931 | 12:22:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.67 | 421.67 | 421.68 | -4.84 | -1.13 % | 28,795,953 | 12:22:31 |
| SOXL | Direxion Daily Semicondu... | 36.595 | 0.00 | 0.00 | 1.11 | 3.11 % | 48,775,495 | 12:22:31 |
| SPY | SPDR S&P 500 | 501.07 | 0.00 | 0.00 | -4.34 | -0.86 % | 30,187,014 | 12:22:26 |
| TRV | The Travelers Companies | 212.565 | 0.00 | 0.00 | -0.865 | -0.41 % | 316,641 | 12:22:26 |
| TSLA | Tesla | 164.16 | 164.16 | 164.19 | 2.03 | 1.25 % | 60,216,289 | 12:22:28 |
| V | Visa | 275.94 | 0.00 | 0.00 | 0.92 | 0.33 % | 2,374,061 | 12:22:31 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 6,410,544 | 12:22:19 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 2,796,156 | 12:22:30 |
| XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | -0.245 | -0.20 % | 6,652,911 | 12:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
