News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.25 | 168.25 | 168.26 | 1.35 | 0.81 % | 23,126,245 | 12:45:54 |
| AMD | Advanced Micro Devices | 150.93 | 150.93 | 150.95 | -1.34 | -0.88 % | 27,183,917 | 12:46:01 |
| AMZN | Amazon.com | 176.31 | 176.31 | 176.33 | -3.23 | -1.80 % | 16,240,377 | 12:46:01 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,642,269 | 12:45:54 |
| BA | Boeing | 166.458 | 0.00 | 0.00 | -2.72 | -1.61 % | 11,269,484 | 12:46:01 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 8,905,929 | 12:46:00 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 13,118,565 | 12:45:59 |
| COIN | Coinbase Global | 228.18 | 228.01 | 228.36 | -8.25 | -3.49 % | 3,932,959 | 12:45:54 |
| CRM | Salesforce | 274.72 | 0.00 | 0.00 | -1.96 | -0.71 % | 1,498,325 | 12:45:49 |
| DIS | Walt Disney | 113.461 | 0.00 | 0.00 | -0.249 | -0.22 % | 3,148,971 | 12:46:00 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,565,209 | 12:45:51 |
| GOOGL | Alphabet | 157.6441 | 157.64 | 157.65 | -0.6159 | -0.39 % | 10,143,010 | 12:45:54 |
| GS | Goldman Sachs | 421.00 | 0.00 | 0.00 | -3.00 | -0.71 % | 810,230 | 12:45:54 |
| HD | Home Depot | 332.09 | 0.00 | 0.00 | -6.91 | -2.04 % | 1,480,913 | 12:45:52 |
| IBM | International Business M... | 182.09 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,504,996 | 12:45:54 |
| INTC | Intel | 34.545 | 34.54 | 34.55 | 0.265 | 0.77 % | 19,320,114 | 12:45:54 |
| IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | -2.00 | -1.01 % | 13,696,817 | 12:45:54 |
| JNJ | Johnson and Johnson | 147.915 | 0.00 | 0.00 | -1.65 | -1.10 % | 3,449,289 | 12:45:51 |
| JPM | JP Morgan Chase | 191.16 | 0.00 | 0.00 | -0.98 | -0.51 % | 2,564,086 | 12:45:55 |
| KO | Coca Cola | 61.32 | 0.00 | 0.00 | 0.68 | 1.12 % | 6,340,893 | 12:45:54 |
| MCD | McDonalds | 275.37 | 0.00 | 0.00 | -1.51 | -0.55 % | 1,491,399 | 12:46:01 |
| META | Meta Platforms | 488.775 | 488.64 | 488.85 | -7.33 | -1.48 % | 13,586,137 | 12:45:59 |
| MRK | Merck | 126.27 | 0.00 | 0.00 | -0.61 | -0.48 % | 2,048,739 | 12:45:54 |
| MSFT | Microsoft | 406.99 | 406.95 | 407.00 | -0.58 | -0.14 % | 7,019,352 | 12:46:02 |
| MU | Micron Technology | 109.51 | 109.50 | 109.55 | -2.95 | -2.62 % | 11,156,773 | 12:45:54 |
| NKE | Nike | 94.8929 | 0.00 | 0.00 | 0.8729 | 0.93 % | 2,787,159 | 12:46:02 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -0.90 | -0.78 % | 2,267,987 | 12:45:53 |
| PYPL | PayPal | 64.52 | 64.51 | 64.52 | 0.09 | 0.14 % | 3,753,711 | 12:45:51 |
| QCOM | QUALCOMM | 162.18 | 162.15 | 162.19 | 0.83 | 0.51 % | 2,467,846 | 12:45:51 |
| QQQ | Invesco QQQ Trust Series 1 | 424.4852 | 424.47 | 424.49 | -0.5848 | -0.14 % | 26,997,136 | 12:46:02 |
| SOXL | Direxion Daily Semicondu... | 34.8134 | 0.00 | 0.00 | 0.7034 | 2.06 % | 51,730,902 | 12:45:54 |
| SPY | SPDR S&P 500 | 503.2201 | 0.00 | 0.00 | -2.43 | -0.48 % | 26,714,255 | 12:46:02 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | -0.59 | -0.28 % | 404,441 | 12:45:54 |
| TSLA | Tesla | 157.91 | 157.88 | 157.92 | 13.23 | 9.14 % | 125,125,456 | 12:46:02 |
| V | Visa | 275.67 | 0.00 | 0.00 | 1.56 | 0.57 % | 3,944,536 | 12:45:51 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 6,662,612 | 12:45:50 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 5,382,790 | 12:45:51 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.40 | -0.33 % | 5,823,067 | 12:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
