News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.60 | 172.54 | 172.61 | -0.09 | -0.05 % | 153,948 | 07:34:57 |
| AMD | Advanced Micro Devices | 161.75 | 161.59 | 161.70 | 1.43 | 0.89 % | 255,047 | 07:35:01 |
| AMZN | Amazon.com | 183.76 | 183.70 | 183.79 | 0.14 | 0.08 % | 114,442 | 07:34:39 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:35:01 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | 0.68 | 0.41 % | 11,235 | 07:34:52 |
| BABA | Alibaba | 70.24 | 0.00 | 0.00 | -0.38 | -0.54 % | 122,855 | 07:34:49 |
| BAC | Bank of America | 35.94 | 0.00 | 0.00 | -0.01 | -0.03 % | 138,089 | 07:34:17 |
| COIN | Coinbase Global | 220.40 | 220.10 | 220.45 | -3.01 | -1.35 % | 182,073 | 07:34:11 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 5,363 | 07:34:10 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -0.17 | -0.15 % | 13,611 | 07:31:16 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 225 | 07:35:02 |
| GOOGL | Alphabet | 154.63 | 154.58 | 154.72 | -0.23 | -0.15 % | 60,800 | 07:35:01 |
| GS | Goldman Sachs | 401.67 | 0.00 | 0.00 | 0.79 | 0.20 % | 4,491 | 07:35:02 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -0.43 | -0.13 % | 2,263 | 07:35:02 |
| IBM | International Business M... | 182.77 | 0.00 | 0.00 | 1.52 | 0.84 % | 6,817 | 07:35:01 |
| INTC | Intel | 36.40 | 36.44 | 36.47 | 0.09 | 0.25 % | 112,704 | 07:34:55 |
| IWM | iShares Russell 2000 | 195.026 | 0.00 | 0.00 | -0.754 | -0.39 % | 250,714 | 07:35:01 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -0.63 | -0.43 % | 33,090 | 07:34:16 |
| JPM | JP Morgan Chase | 182.65 | 0.00 | 0.00 | -0.24 | -0.13 % | 10,725 | 07:34:55 |
| KO | Coca Cola | 58.08 | 0.00 | 0.00 | -0.06 | -0.10 % | 5,234 | 07:34:58 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 07:35:01 |
| META | Meta Platforms | 499.00 | 498.99 | 499.50 | -1.23 | -0.25 % | 66,017 | 07:34:26 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 07:35:01 |
| MSFT | Microsoft | 415.05 | 414.88 | 415.02 | 1.41 | 0.34 % | 60,256 | 07:34:57 |
| MU | Micron Technology | 120.60 | 120.60 | 120.84 | -0.77 | -0.63 % | 104,052 | 07:34:41 |
| NKE | Nike | 92.74 | 0.00 | 0.00 | -0.36 | -0.39 % | 10,522 | 07:34:25 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,564 | 07:33:21 |
| PYPL | PayPal | 62.80 | 62.76 | 62.89 | -0.71 | -1.12 % | 145,557 | 07:34:31 |
| QCOM | QUALCOMM | 169.60 | 169.53 | 169.83 | -0.24 | -0.14 % | 12,981 | 07:34:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.43 | 431.36 | 431.40 | 0.37 | 0.09 % | 441,291 | 07:35:01 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,853,621 | 07:35:09 |
| SPY | SPDR S&P 500 | 505.49 | 0.00 | 0.00 | 1.04 | 0.21 % | 458,845 | 07:35:01 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:21:25 |
| TSLA | Tesla | 157.61 | 157.60 | 157.66 | -3.87 | -2.40 % | 1,691,710 | 07:35:01 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,470 | 07:35:02 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,566 | 07:35:01 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.68 | 17.73 | 0.05 | 0.28 % | 4,420 | 07:32:17 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 6,025 | 07:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
