ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.44171.44171.45-1.87-1.08 %65,973,59618:05:29
AMDAdvanced Micro Devices180.1001180.10180.180.51010.28 %57,578,23018:05:31
AMZNAmazon.com180.00179.98180.070.170.09 %37,917,34118:05:33
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,68418:00:00
BABoeing192.950.000.001.000.52 %4,461,85718:04:54
BABAAlibaba72.310.000.000.721.01 %14,056,84818:03:52
BACBank of America37.91220.000.000.10220.27 %42,241,64418:03:57
COINCoinbase Global265.00265.00265.388.303.23 %11,175,92418:04:59
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77418:03:23
DISWalt Disney122.360.000.001.381.14 %15,361,96918:04:47
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.50150.550.060.04 %24,476,45618:05:03
GSGoldman Sachs417.850.000.002.600.63 %2,403,54417:58:43
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98617:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93618:05:20
INTCIntel44.0944.0944.140.320.73 %54,274,36018:05:19
IWMiShares Russell 2000210.300.000.000.660.31 %37,086,43018:05:22
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,66917:54:06
JPMJP Morgan Chase200.260.000.000.740.37 %8,596,57517:59:36
KOCoca Cola61.230.000.000.200.33 %13,694,10917:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96018:05:21
METAMeta Platforms485.58485.68485.90-8.28-1.68 %15,166,22718:05:20
MRKMerck132.020.000.000.270.20 %10,163,86717:42:50
MSFTMicrosoft420.08419.90420.20-1.35-0.32 %21,767,89018:05:25
MUMicron Technology117.87117.87117.99-1.38-1.16 %21,205,02618:05:11
NKENike93.900.000.00-0.23-0.24 %11,309,35417:59:02
ORCLOracle125.500.000.000.230.18 %6,588,67118:04:15
PYPLPayPal66.9066.9067.000.330.50 %10,771,42518:04:25
QCOMQUALCOMM168.70168.71169.30-0.43-0.25 %5,323,63218:05:33
QQQInvesco QQQ Trust Series 1444.17444.17444.18-0.66-0.15 %36,830,00018:05:29
SOXLDirexion Daily Semicondu...46.350.000.00-0.15-0.32 %45,599,72118:05:28
SPYSPDR S&P 500523.170.000.000.000.00 %94,250,62918:05:33
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.3507175.35175.36-4.48-2.49 %77,385,76418:05:33
VVisa279.080.000.000.060.02 %5,848,15418:05:19
VZVerizon Communications41.900.000.000.360.87 %20,118,08418:03:00
WBAWalgreens Boots Alliance21.6921.6921.710.673.19 %32,842,77617:59:33
XOMExxon Mobil116.180.000.001.211.05 %19,138,70617:50:23