News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.89 | 168.90 | -0.12 | -0.07 % | 20,688,739 | 12:06:08 |
| AMD | Advanced Micro Devices | 152.7434 | 152.72 | 152.74 | 1.00 | 0.66 % | 21,829,679 | 12:06:13 |
| AMZN | Amazon.com | 172.46 | 172.46 | 172.47 | -4.13 | -2.34 % | 25,756,184 | 12:06:08 |
| AXP | American Express | 237.58 | 0.00 | 0.00 | -1.54 | -0.64 % | 1,102,610 | 12:06:13 |
| BA | Boeing | 161.72 | 0.00 | 0.00 | -2.61 | -1.59 % | 6,297,305 | 12:06:12 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.18 | 0.24 % | 5,927,363 | 12:06:06 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 14,488,869 | 12:06:10 |
| COIN | Coinbase Global | 223.37 | 223.30 | 223.52 | -1.00 | -0.45 % | 3,235,158 | 12:06:13 |
| CRM | Salesforce | 272.09 | 0.00 | 0.00 | -4.10 | -1.48 % | 1,880,006 | 12:06:11 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -1.74 | -1.53 % | 3,484,067 | 12:06:11 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 3,395,273 | 12:06:13 |
| GOOGL | Alphabet | 156.00 | 156.00 | 156.02 | -3.13 | -1.97 % | 21,624,218 | 12:06:06 |
| GS | Goldman Sachs | 417.75 | 0.00 | 0.00 | -5.29 | -1.25 % | 709,027 | 12:06:13 |
| HD | Home Depot | 331.705 | 0.00 | 0.00 | -1.31 | -0.39 % | 1,375,049 | 12:06:01 |
| IBM | International Business M... | 166.705 | 0.00 | 0.00 | -17.40 | -9.45 % | 8,700,350 | 12:06:12 |
| INTC | Intel | 34.73 | 34.73 | 34.74 | 0.23 | 0.67 % | 17,715,730 | 12:06:13 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 13,693,950 | 12:06:13 |
| JNJ | Johnson and Johnson | 146.665 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,879,308 | 12:06:06 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,200,389 | 12:06:08 |
| KO | Coca Cola | 61.8389 | 0.00 | 0.00 | 0.2889 | 0.47 % | 7,665,462 | 12:06:12 |
| MCD | McDonalds | 277.085 | 0.00 | 0.00 | 0.335 | 0.12 % | 1,525,732 | 12:06:10 |
| META | Meta Platforms | 432.69 | 432.52 | 432.76 | -60.81 | -12.32 % | 48,842,175 | 12:06:13 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | 2.91 | 2.29 % | 5,888,059 | 12:06:06 |
| MSFT | Microsoft | 393.70 | 393.68 | 393.72 | -15.36 | -3.75 % | 18,411,869 | 12:06:13 |
| MU | Micron Technology | 111.51 | 111.48 | 111.51 | -0.27 | -0.24 % | 6,766,154 | 12:06:13 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.13 | -1.19 % | 1,872,688 | 12:06:09 |
| ORCL | Oracle | 114.135 | 0.00 | 0.00 | -1.21 | -1.04 % | 1,630,335 | 12:06:12 |
| PYPL | PayPal | 63.69 | 63.68 | 63.69 | -1.15 | -1.77 % | 4,847,766 | 12:06:11 |
| QCOM | QUALCOMM | 162.11 | 162.08 | 162.13 | -1.52 | -0.93 % | 1,613,801 | 12:06:13 |
| QQQ | Invesco QQQ Trust Series 1 | 420.9699 | 420.95 | 420.97 | -5.54 | -1.30 % | 24,251,447 | 12:06:13 |
| SOXL | Direxion Daily Semicondu... | 36.3001 | 0.00 | 0.00 | 0.8101 | 2.28 % | 47,059,942 | 12:06:13 |
| SPY | SPDR S&P 500 | 500.435 | 0.00 | 0.00 | -4.98 | -0.98 % | 28,256,715 | 12:06:06 |
| TRV | The Travelers Companies | 211.84 | 0.00 | 0.00 | -1.59 | -0.74 % | 293,355 | 12:06:13 |
| TSLA | Tesla | 164.20 | 164.19 | 164.20 | 2.07 | 1.28 % | 62,803,763 | 12:06:13 |
| V | Visa | 275.17 | 0.00 | 0.00 | 0.15 | 0.05 % | 2,044,388 | 12:06:13 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 6,103,000 | 12:06:13 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 2,602,194 | 12:06:13 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.37 | -0.31 % | 6,379,915 | 12:06:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
