ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Woolworths Group Limited

Woolworths Group Limited (WWR)

20.60
0.20
(0.98%)
Closed September 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.60
Bid
20.40
Ask
20.60
Volume
0.00
0.00 Day's Range 0.00
18.40 52 Week Range 23.50
Previous Close
20.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
150
Financial Volume
-
VWAP
-

WWR Latest News

Woolworths Group taken to court by Australian regulator

Woolworths Group Ltd on Monday noted the commencement of court proceedings against it by the Australian Competition & ...

TOP NEWS: Woolworths posts annual sales rise; declares special payout

Woolworths Group Ltd on Wednesday said its bottom line was hit by an impairment, as it warned that the "challenging" ...

TOP NEWS: Woolworths expects trading to stabilise but stay challenging

Woolworths Group Ltd on Thursday predicted trading conditions would likely remain "challenging" for the next 12 month ...

TOP NEWS: Woolworths boss steps down after TV spat over high prices

Woolworths Group Ltd on Wednesday said its managing director & chief executive was stepping down after eight and a ha ...

Woolworths pleased as regulator to allow major Petstock stake purchase

Woolworths Group Ltd on Thursday celebrated an Australian regulator's announcement that it will not oppose the retail ...

Woolworths sales up 5.3% in first quarter as food prices ease

Woolworths Group Ltd on Wednesday reported quarterly sales growth at the beginning of its financial year, with tradin ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-4.6296296296321.621.620.3999997620.41578849DE
4-1.2-5.5045871559621.822.220.3999997221.25027575DE
12-0.6-2.8301886792521.222.220.215021.16239449DE
260.632022.218.39999913820.39116297DE
52-2.04-9.0106007067122.6423.518.3999999920.63528019DE
156-2.245-9.8270956445622.84523.518.39999910320.88412511DE
260-2.245-9.8270956445622.84523.518.39999910320.88412511DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XV2PlasCred Circular Innovations Inc
0.065 €
(83.10%)
81.6k
3ACActinogen Medical Limited
0.024 €
(65.52%)
78.3k
D4GDataMetrex AI Ltd
0.01 €
(47.06%)
66k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
9R9Neometals Ltd
0.092 €
(44.43%)
551.28k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.71 €
(-24.87%)
5.36M
D7GNel ASA
0.4151 €
(-0.10%)
3.6M
CBKCommerzbank AG
16.44 €
(7.66%)
2.5M
BPE5BP plc
4.6005 €
(-3.70%)
2.21M
3CPXiaomi Corporation
2.4795 €
(3.48%)
2.07M

Discussion

View Full Feed
farml1234 farml1234 3 minutes ago
I still trying to set up a face book account, what a pile of **&^%%$

jmho
PTOP
farml1234 farml1234 5 minutes ago
thetinman

i thought Cody had $60,000.00 invested in PTOP

jmho
PTOP
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 27,760,843
Neutral: 5,796,221
Sell: 27,493,925
Volume: 61,050,989
MAXN
arizona1 arizona1 6 minutes ago
Yeah, he definitely had to ask someone what to do, find out where to buy the special bottle and what to feed the tiny baby. Whatever, he's got a pet squirrel that will love him for the rest of its life.
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 9/26/24)

Daily Performance
+0.41%

YTD Performance
+7.76%

Overall Performance
+506.04% (Including Options Trading +370.02%)
BefallenKnight BefallenKnight 6 minutes ago
Was I addressing you? And why do you care what I care because you and the others REPEATEDLY remind everyone how you don’t care for what I say?

When were you appointed gatekeeper of who or what can be discussed here?
RONN
littlejohn littlejohn 7 minutes ago
Israel methodically killing off Gaza population

needs more funding...

So, netayu is in Washington, D.C.

to raise more war funds...

High stakes game of Lebanon getting

pummeled back in full swing too...

https:/
NASDAQ2020 NASDAQ2020 7 minutes ago
News Imminent

1. Methotrexate $63.4M
2. Tylenol with Codeine $43M
3. Percocet $500M
4. Norco $477M
5. Methadone 30M
6. Vyvanse $5.10 Billion

7. Dopamine Agonist $12M
8. OxyContin $720M
9. Concerta $1.16 Billion
ELTP
docsetc docsetc 8 minutes ago
As far as I know, in both labs, they had been working on Clone3 and Clone7 mABS product testing on both human and animals. ENZC lab was doing the human cell testing, and the Bioclinetics lab was doing the same tests but on animals. ITV-1 tests were only done in a lesser schedule with combining wit
CBDW ENZC
familyof5 familyof5 8 minutes ago
$RDGL Interesting Stat's .....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175146320

Since the September 4th announcement that the IDE resubmission would be delayed until after the 5 scheduled FDA Sprint meetings (3 of 5 have now taken place). We have
RDGL
Royal Dude Royal Dude 9 minutes ago
https://www.jpmorganchase.com/ir/news/2024/jpmc-declares-preferred-stock-dividends-7-15?fbclid=IwY2xjawFicstleHRuA2FlbQIxMAABHZRCpGiu_3K8iwGVSFnz-03k1n0nbQxALURNrr9Tz2W1AUlS3MDgsJSExw_aem_hERf0MM6m2vcefM1Ks1ZKg



https://www.jpmorganchase.com/ir/news/2024/jpmc-declares-p
COOP
farml1234 farml1234 9 minutes ago
hey ssc a million shares of ERHE at Teen dollars a share will do me just fine !
Hey maybe i will sell at $50.00 a share

jmho
ERHE
abew4me abew4me 9 minutes ago
Lightbridge to prioritise SMR fuel development
Thursday, 25 March 2021

[Looks like Seth made the right decision to develop fuel rods for SMR back in 2021]

Lightbridge Corporation has decided to prioritise developing fuel for future small modular reactors rather t
SMR
Xunefox Xunefox 10 minutes ago
Hahaha 20 films and tv shows…. “Now let me say something here …. The only reason I trade on OTC is none of them were successful or …. Well crud, no one even knows their name.”
TGLO
Major Profits Major Profits 11 minutes ago
Are you related to any of them?

If not, are you one of them?

Just wondering.

GLTA

P.S. @James Tilton

https://media3.giphy.com/media/Q8OOs80Hb5Bj1qNA1d/giphy.gif?cid=6c09b952t19x09dyd45yhfvqmfbzneprb2hqe62pfb43v8v5&ep=v1_gifs
NSAV
blackhawks blackhawks 11 minutes ago
Yeah, Bob Marley wrote it and cut it before Clapton; shoulda posted that one.
dinogreeves dinogreeves 11 minutes ago
Being out of debt is stress free and great for health. Now all you have to do is wait for one of these to hit big and invest in gold. Gold is going to hit 10,000-27,000 dollars in the next 5-8 years. .
TGRP
zerosum zerosum 12 minutes ago
“Wholesale Agreement
The signed MOU is structured as a wholesale pass-through agreement, designed to facilitate seamless integration of the AOT unit within the region's energy infrastructure. “

The company is using specific language here, and it’s on purpose. They are talking
QSEP
weedtrader420 weedtrader420 12 minutes ago
✊😎👍
BTCUSD
PickStocks PickStocks 14 minutes ago
If you own JPM P’s stock great dividends coming…..Thank you for posting that information
JPM
ipiros ipiros 14 minutes ago
https://www.linkedin.com/posts/north-bay-resources-inc_north-bay-receives-first-gold-ore-commences-activity-7244697018898489345-0D3w?utm_source=share&utm_medium=member_ios
NBRI
RockyW RockyW 15 minutes ago
Go CYIOS! Thanks.

https://youtu.be/mSSB4DEftvY
CYIO
Royal Dude Royal Dude 15 minutes ago
Corrections.

JPMorgan will pay us IMO

https://www.jpmorganchase.com/ir/news/2024/jpmc-declares-preferred-stock-dividends-7-15?fbclid=IwY2xjawFicstleHRuA2FlbQIxMAABHZRCpGiu_3K8iwGVSFnz-03k1n0nbQxALURNrr9Tz2W1AUlS3MDgsJSExw_aem_hERf0MM6m2vcefM1Ks1ZKg
COOP

Your Recent History

Delayed Upgrade Clock