ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Great Pacific Gold Corp

Great Pacific Gold Corp (V3H)

0.397
0.008
(2.06%)
Closed September 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.397
Bid
0.38
Ask
0.414
Volume
13,005
0.372 Day's Range 0.398
0.222 52 Week Range 0.946
Previous Close
0.389
Open
0.372
Last Trade
4500
@
0.381
Last Trade Time
Average Volume (3m)
7,038
Financial Volume
-
VWAP
-

V3H Latest News

Great Pacific Gold Announces High-Grade Phase 2 Soil Sampling Results and Focused Drilling Program at Kesar

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

Great Pacific Gold Announces Focused Exploration Strategy

VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

Great Pacific Gold Completes Phase 2 Sampling Program at Kesar Creek Project in Papua New Guinea

VANCOUVER, British Columbia, July 26, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Appoints Greg McCunn as CEO and Director

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Drilling Commences at Arau Project, Papua New Guinea

VANCOUVER, British Columbia, July 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Advances on Multiple Projects Within PNG

VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Announces New High-Grade Assays at Comet Discovery Including 4m at 22.3 g/t Gold

VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Engages Tetra Tech Coffey for Wild Dog Project (EL 2516) in Papua New Guinea

PORT MORESBY, Papua New Guinea, June 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased...

Great Pacific Gold Completes Acquisition of Tinga Valley Copper & Gold Corp.

Highlights: 347 sq km granted exploration license (“EL”) located 140 km along strike of ‘World Class’ Ok Tedi Copper-Gold Mine with very similar geological setting. Tinga Valley Property highly...

Great Pacific Gold Reports Multiple High-Grade Gold Assays from Kesar Creek Project in Papua New Guinea

VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. (“Great Pacific Gold,” “GPAC,” or the “Company”) (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-5.700712589070.4210.4210.37232690.40638238DE
40.0369.972299168980.3610.4680.36172900.41260032DE
12-0.115-22.46093750.5120.60.34670380.43766287DE
26-0.247-38.35403726710.6440.9460.346226610.65050046DE
520.060818.08447352770.33620.9460.222200000.61898508DE
1560.060818.08447352770.33620.9460.222200000.61898508DE
2600.060818.08447352770.33620.9460.222200000.61898508DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Damn, I'd love to see the plaintiffs win that suit! And get BILLIONS from Musk.
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Hey man, if you get this at any point, peace out. Your voice will be missed. Not sure what you got in at, but if you're outty, $$0.0055ish ain't a bad place to hop off. Best of luck & hopefully I'll run into you again. Don't be too proud to pop you're head up back here if you change your mind.
CNNA
Acme Investments Acme Investments 5 minutes ago
Don't worry about that I do it all the time!! Okay I get that you want justification for the expenditure!! That further leads me to believe there's some funny business on the other side!!
BCAP
Jake-P-Noch- Jake-P-Noch- 6 minutes ago
Exactly. Given my reputation for being litigious, I don’t believe suing the former transfer agent would be the best way to introduce myself to a new group of shareholders. However, I will hold them accountable if any illegal activities occurred, such as potentially the unauthorized DTC transfer on S
DTC
rocketeer357 rocketeer357 7 minutes ago
Got it. Brewers are pitching Rea and the Braves trot out Morton tomorrow. Both can be hit. I gotta think that Rea is going to have to throw a finite number of pitches, regardless of the score, before the Crew goes to the bullpen. If I was managing Milwaukee, the pitching schedule for tomorrow would
Acme Investments Acme Investments 10 minutes ago
I understand because you want to have a track record of doing good business!!
BCAP
Swammmie1040 Swammmie1040 11 minutes ago
180.000 reads in last 24 hours lots of DD being done this weekend could be a big week coming especially if they pr conversion finished ….
SINC
Ray_137 Ray_137 14 minutes ago
Any distribution before the date 2050-1-1, is close enough. It seems.
COOP
ace65 ace65 14 minutes ago
No .0003s on the ask last few days..somewhat optimistic.
DPUI
ExplorerConqueror441 ExplorerConqueror441 14 minutes ago
That's a great picture of an underground mine - IN PERU. Did you even notice the welcome sign that says "Welcome to the south zone. Respect the rules. Life is not a game". It's all in Spanish. If you're going to post pictures of a mine on a Hycroft message board, I think it only appropriate that
HYMC
StockItOut StockItOut 15 minutes ago
@Zardiw has an explanation.
CATV
k9narc k9narc 16 minutes ago
"Put one in the big crock with some water, chopped up onions, seasoning, some beef Better than Boullion, taters, and carrots and let ‘er cook all day."....

That will make for some soggy carrots and taters.
Sounds like my moms old recipe.


Lipton's onion
koolmc koolmc 17 minutes ago
Of course you like the attention that is what trolls do :p.
CNNA
The Night Stalker The Night Stalker 19 minutes ago
like the interest here
ZHUD
DigitalRebel871 DigitalRebel871 19 minutes ago
say what?
SOYB
Jake-P-Noch- Jake-P-Noch- 19 minutes ago
Sorry typo on this post “AM LAW 100” firm not AM Law 200
BCAP
Dj2490 Dj2490 20 minutes ago
I did notice a few new names showing up here on our board for $GDVM. Wonder what it could mean???
GDVM
thenk thenk 20 minutes ago
This guy (trendtrade) is always spewing negative bs.

Dont listen to anything he posts.
AZRH
Backstabbed Backstabbed 21 minutes ago
See where I post. That’s where I am
ILST
DigitalRebel871 DigitalRebel871 21 minutes ago
SDOT is once again on its way up.
SDOT
Tr8dervic Tr8dervic 23 minutes ago
Stephen (McLightning) is in with 5 20 24 45
rocketeer357 rocketeer357 23 minutes ago
How quickly perception changes. A week ago after handling the Phillies, the Mets were the potential WC team I would not have wanted to face. Now it's the Braves in the NL that are a bit scarier. With Sale, Fried, Scwellenbach and Lopez, that is a rotation that stacks up fine against any in baseball.
lodas lodas 23 minutes ago
yo ron??..... TPG lost their investment in WAMU just like the rest of the common and preferred shareholders..... shortly before the receivership, TPG invested in a position in WAMU preferred and common stock... It was a risky infusion of money, but his shareholders were content in his purchase becau
JPM
SSKILLZ1 SSKILLZ1 25 minutes ago
They have to win 2/3 to get a wc spot, unless the dbacks lose than it is 1/3. You know why that is allowed because they were 15-5 in september before this 3 games losing streak. even now they are 15-8, which is a 106 win pace over the course of the season at 15-8. To be fair I mean this is baseball
boston127 boston127 27 minutes ago
Can you show me proven data confirming

your cash flow and earnings statements?
LGHL