News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.60 | 171.56 | 171.67 | -1.09 | -0.63 % | 61,108 | 05:54:07 |
| AMD | Advanced Micro Devices | 160.00 | 159.94 | 160.30 | -0.32 | -0.20 % | 85,270 | 05:54:15 |
| AMZN | Amazon.com | 182.61 | 182.60 | 182.73 | -1.01 | -0.55 % | 28,101 | 05:54:19 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 05:54:10 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 2,705 | 05:53:13 |
| BABA | Alibaba | 70.11 | 0.00 | 0.00 | -0.51 | -0.72 % | 58,962 | 05:53:25 |
| BAC | Bank of America | 35.69 | 0.00 | 0.00 | -0.26 | -0.72 % | 9,538 | 05:54:12 |
| COIN | Coinbase Global | 222.08 | 221.93 | 222.30 | -1.33 | -0.60 % | 59,087 | 05:54:19 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,717 | 05:54:12 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,733 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:53:52 | |
| GOOGL | Alphabet | 154.18 | 154.16 | 154.19 | -0.68 | -0.44 % | 28,398 | 05:54:16 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 05:34:38 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:54:12 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 513 | 05:54:10 |
| INTC | Intel | 36.31 | 36.30 | 36.39 | 0.00 | 0.00 % | 59,058 | 05:54:11 |
| IWM | iShares Russell 2000 | 194.40 | 0.00 | 0.00 | -1.38 | -0.70 % | 55,081 | 05:54:20 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,507 | 05:54:06 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,525 | 05:54:14 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,740 | 05:48:06 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:53:52 |
| META | Meta Platforms | 499.57 | 497.77 | 498.97 | -0.66 | -0.13 % | 33,234 | 05:54:12 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:54:04 |
| MSFT | Microsoft | 414.01 | 413.90 | 414.20 | 0.37 | 0.09 % | 22,424 | 05:54:03 |
| MU | Micron Technology | 119.64 | 119.64 | 119.82 | -1.73 | -1.43 % | 24,925 | 05:54:06 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,467 | 05:53:14 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 05:54:05 |
| PYPL | PayPal | 61.93 | 61.85 | 61.95 | -1.58 | -2.49 % | 84,531 | 05:54:10 |
| QCOM | QUALCOMM | 169.01 | 168.51 | 169.31 | -0.83 | -0.49 % | 5,526 | 05:54:19 |
| QQQ | Invesco QQQ Trust Series 1 | 429.87 | 429.89 | 429.95 | -1.19 | -0.28 % | 132,208 | 05:54:20 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | -0.59 | -1.48 % | 655,951 | 05:54:20 |
| SPY | SPDR S&P 500 | 503.26 | 0.00 | 0.00 | -1.19 | -0.24 % | 65,013 | 05:54:20 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.44 | 157.42 | 157.50 | -4.04 | -2.50 % | 672,384 | 05:54:20 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 912 | 05:53:56 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 05:40:57 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.72 | -0.06 | -0.34 % | 539 | 05:36:14 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,468 | 05:53:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
