News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.76 | 169.78 | 0.73 | 0.43 % | 7,290,811 | 09:47:09 |
| AMD | Advanced Micro Devices | 151.97 | 151.96 | 151.99 | 0.23 | 0.15 % | 4,215,539 | 09:47:16 |
| AMZN | Amazon.com | 170.60 | 170.59 | 170.62 | -5.99 | -3.39 % | 12,570,472 | 09:47:16 |
| AXP | American Express | 236.61 | 0.00 | 0.00 | -2.51 | -1.05 % | 200,011 | 09:47:15 |
| BA | Boeing | 162.37 | 0.00 | 0.00 | -1.96 | -1.19 % | 1,360,493 | 09:47:16 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.31 | -0.42 % | 1,245,722 | 09:47:16 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 1,789,569 | 09:47:14 |
| COIN | Coinbase Global | 218.07 | 218.04 | 218.28 | -6.30 | -2.81 % | 804,231 | 09:47:16 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 393,060 | 09:47:16 |
| DIS | Walt Disney | 111.225 | 0.00 | 0.00 | -2.70 | -2.37 % | 952,174 | 09:47:16 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | -1.42 | -2.49 % | 733,870 | 09:47:16 |
| GOOGL | Alphabet | 153.06 | 153.04 | 153.07 | -6.07 | -3.81 % | 8,230,504 | 09:47:16 |
| GS | Goldman Sachs | 419.17 | 0.00 | 0.00 | -3.87 | -0.91 % | 140,879 | 09:47:14 |
| HD | Home Depot | 328.68 | 0.00 | 0.00 | -4.33 | -1.30 % | 328,202 | 09:47:10 |
| IBM | International Business M... | 167.71 | 0.00 | 0.00 | -16.39 | -8.90 % | 3,482,168 | 09:47:10 |
| INTC | Intel | 34.82 | 34.81 | 34.82 | 0.32 | 0.93 % | 2,697,093 | 09:47:14 |
| IWM | iShares Russell 2000 | 194.75 | 0.00 | 0.00 | -2.93 | -1.48 % | 4,691,044 | 09:47:09 |
| JNJ | Johnson and Johnson | 147.415 | 0.00 | 0.00 | -1.12 | -0.75 % | 321,623 | 09:47:13 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.28 | -0.15 % | 773,232 | 09:47:14 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.62 | 1.01 % | 2,439,467 | 09:47:16 |
| MCD | McDonalds | 276.785 | 0.00 | 0.00 | 0.035 | 0.01 % | 97,128 | 09:47:12 |
| META | Meta Platforms | 427.3707 | 427.38 | 427.56 | -66.13 | -13.40 % | 16,252,261 | 09:47:09 |
| MRK | Merck | 132.085 | 0.00 | 0.00 | 5.09 | 4.00 % | 1,853,391 | 09:47:09 |
| MSFT | Microsoft | 390.56 | 390.50 | 390.56 | -18.50 | -4.52 % | 7,044,237 | 09:47:07 |
| MU | Micron Technology | 110.21 | 110.21 | 110.27 | -1.57 | -1.40 % | 2,744,700 | 09:47:16 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -1.31 | -1.38 % | 392,726 | 09:47:14 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 251,698 | 09:47:14 |
| PYPL | PayPal | 63.63 | 63.63 | 63.63 | -1.21 | -1.87 % | 763,405 | 09:47:16 |
| QCOM | QUALCOMM | 162.91 | 162.85 | 162.92 | -0.72 | -0.44 % | 494,851 | 09:47:16 |
| QQQ | Invesco QQQ Trust Series 1 | 419.57 | 419.56 | 419.57 | -6.94 | -1.63 % | 8,859,022 | 09:47:16 |
| SOXL | Direxion Daily Semicondu... | 35.995 | 0.00 | 0.00 | 0.505 | 1.42 % | 14,074,897 | 09:47:16 |
| SPY | SPDR S&P 500 | 498.93 | 0.00 | 0.00 | -6.48 | -1.28 % | 8,720,936 | 09:47:16 |
| TRV | The Travelers Companies | 212.01 | 0.00 | 0.00 | -1.42 | -0.67 % | 62,159 | 09:47:08 |
| TSLA | Tesla | 163.86 | 163.81 | 163.83 | 1.73 | 1.07 % | 17,647,173 | 09:47:09 |
| V | Visa | 272.745 | 0.00 | 0.00 | -2.28 | -0.83 % | 373,187 | 09:47:15 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,645,577 | 09:47:11 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 305,229 | 09:47:10 |
| XOM | Exxon Mobil | 120.8001 | 0.00 | 0.00 | -0.2499 | -0.21 % | 745,680 | 09:47:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
