News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.26 | 169.18 | 169.20 | 2.36 | 1.41 % | 47,760,758 | 17:20:02 |
| AMD | Advanced Micro Devices | 149.7001 | 149.76 | 149.99 | -2.57 | -1.69 % | 43,243,899 | 17:19:48 |
| AMZN | Amazon.com | 172.71 | 172.70 | 172.74 | -6.83 | -3.80 % | 33,746,101 | 17:20:06 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,630 | 17:13:40 |
| BA | Boeing | 163.51 | 0.00 | 0.00 | -5.67 | -3.35 % | 20,761,997 | 17:19:52 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,288,574 | 17:20:05 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.14 | -0.36 % | 28,688,141 | 17:18:45 |
| COIN | Coinbase Global | 222.48 | 221.98 | 222.68 | -13.95 | -5.90 % | 6,706,165 | 17:20:04 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,925,022 | 17:14:53 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,043,654 | 17:19:31 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:15:23 |
| GOOGL | Alphabet | 153.70 | 153.53 | 153.79 | -4.56 | -2.88 % | 22,389,859 | 17:20:05 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,458 | 17:14:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,446 | 17:16:34 |
| IBM | International Business M... | 169.133 | 0.00 | 0.00 | -13.06 | -7.17 % | 7,398,587 | 17:20:03 |
| INTC | Intel | 34.66 | 34.65 | 34.66 | 0.38 | 1.11 % | 50,677,732 | 17:20:06 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,565,212 | 17:19:48 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -1.27 | -0.85 % | 9,668,105 | 17:18:34 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.67 | 0.35 % | 6,951,499 | 17:15:24 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | 1.06 | 1.75 % | 19,535,213 | 17:20:06 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,561 | 17:19:06 |
| META | Meta Platforms | 414.9575 | 414.50 | 414.97 | -81.14 | -16.36 % | 34,056,681 | 17:19:57 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,692 | 17:19:23 |
| MSFT | Microsoft | 401.09 | 400.88 | 401.20 | -6.48 | -1.59 % | 14,905,365 | 17:19:55 |
| MU | Micron Technology | 110.20 | 110.14 | 110.40 | -2.26 | -2.01 % | 20,429,097 | 17:20:00 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,489,304 | 17:12:10 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -0.92 | -0.80 % | 5,785,459 | 17:19:26 |
| PYPL | PayPal | 64.90 | 64.72 | 64.88 | 0.47 | 0.73 % | 8,145,802 | 17:15:15 |
| QCOM | QUALCOMM | 163.254 | 163.20 | 163.96 | 1.90 | 1.18 % | 6,112,795 | 17:19:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.39 | 421.29 | 421.44 | -3.68 | -0.87 % | 49,216,984 | 17:20:06 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | 0.40 | 1.17 % | 79,255,804 | 17:20:06 |
| SPY | SPDR S&P 500 | 502.18 | 0.00 | 0.00 | -3.47 | -0.69 % | 54,154,341 | 17:20:05 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:16:03 |
| TSLA | Tesla | 161.2431 | 161.21 | 161.40 | 16.56 | 11.45 % | 180,603,867 | 17:19:56 |
| V | Visa | 273.99 | 0.00 | 0.00 | -0.12 | -0.04 % | 8,802,244 | 17:18:33 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,596,387 | 17:19:19 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.84 | 17.89 | -0.19 | -1.05 % | 10,248,203 | 17:16:45 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,295 | 17:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
